Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.000271
+0.92%
$2,035 $8,820
Apr 13, 12 PM $0.000269
-0.36%
$2,016 $8,826
Apr 13, 11 AM $0.00027
+1.11%
$2,023 $8,782
Apr 13, 10 AM $0.000267
+0.18%
$2,001 $8,816
Apr 13, 9 AM $0.000266
-2.17%
$1,998 $8,782
Apr 13, 8 AM $0.000272
+2.03%
$2,042 $8,684
Apr 13, 7 AM $0.000267
+1.31%
$2,001 $8,592
Apr 13, 6 AM $0.000266
-2.69%
$1,994 $8,695
Apr 13, 5 AM $0.000273
+2.53%
$2,049 $8,593
Apr 13, 4 AM $0.000267
-2.46%
$1,999 $8,525
Apr 13, 3 AM $0.000273
+1.43%
$2,049 $8,447
Apr 13, 2 AM $0.000269
+1.57%
$2,020 $8,474
Apr 13, 1 AM $0.000265
-0.91%
$1,989 $8,415
Apr 13, 12 AM $0.000264
-2.34%
$1,978 $8,436
Apr 12, 11 PM $0.00027
-0.89%
$2,025 $8,368
Apr 12, 10 PM $0.000273
+2.38%
$2,044 $8,363
Apr 12, 9 PM $0.000266
-2.38%
$1,996 $8,257
Apr 12, 8 PM $0.000273
+0.55%
$2,045 $8,210
Apr 12, 7 PM $0.000265
-0.42%
$1,989 $8,250
Apr 12, 6 PM $0.000266
-2.13%
$1,998 $8,297
Apr 12, 5 PM $0.000272
+0.18%
$2,041 $8,312
Apr 12, 4 PM $0.000272
+0.90%
$2,038 $8,289
Apr 12, 3 PM $0.000268
+1.79%
$2,009 $8,479
Apr 12, 2 PM $0.000263
-0.50%
$1,973 $8,380
Apr 12, 1 PM $0.000265
-1.09%
$1,983 $8,356
Apr 12, 12 PM $0.00027
+0.73%
$2,024 $8,493
Apr 12, 11 AM $0.000271
+0.53%
$2,035 $8,502
Apr 12, 10 AM $0.000268
+0.54%
$2,009 $8,403
Apr 12, 9 AM $0.000264
-0.18%
$1,981 $8,354
Apr 12, 8 AM $0.000265
+0.13%
$1,984 $8,209
Apr 12, 7 AM $0.000264
-0.31%
$1,982 $8,263
Apr 12, 6 AM $0.000265
-1.96%
$1,988 $8,249
Apr 12, 5 AM $0.00027
-0.11%
$2,027 $8,206
Apr 12, 4 AM $0.000271
+1.97%
$2,030 $8,283
Apr 12, 3 AM $0.000266
-0.89%
$1,991 $8,296
Apr 12, 2 AM $0.000266
-2.47%
$1,998 $8,291
Apr 12, 1 AM $0.000273
+0.85%
$2,048 $8,273
Apr 12, 12 AM $0.00027
+0.00%
$2,024 $8,225
Apr 11, 11 PM $0.00027
+1.74%
$2,024 $8,158
Apr 11, 10 PM $0.000265
-2.37%
$1,989 $8,199
Apr 11, 9 PM $0.000266
-1.70%
$1,993 $8,211
Apr 11, 8 PM $0.00027
+1.08%
$2,027 $8,170
Apr 11, 7 PM $0.000268
+0.68%
$2,006 $8,016
Apr 11, 6 PM $0.000266
-0.85%
$1,992 $8,037
Apr 11, 5 PM $0.000268
+0.68%
$2,009 $7,866
Apr 11, 4 PM $0.000266
-1.18%
$1,995 $7,974
Apr 11, 9 AM $0.000248
+0.03%
$1,856 $7,809
Apr 11, 8 AM $0.000248
-0.06%
$1,856 $7,808
Apr 11, 7 AM $0.000248
+0.00%
$1,857 $7,923
Apr 11, 6 AM $0.000248
+0.03%
$1,857 $7,916