Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.00027
+0.00%
$2,027 $8,087
Apr 15, 3 PM $0.00027
+0.67%
$2,027 $8,468
Apr 15, 2 PM $0.000269
-0.50%
$2,014 $8,669
Apr 15, 1 PM $0.00027
+0.45%
$2,024 $8,687
Apr 15, 12 PM $0.000269
-0.44%
$2,015 $8,706
Apr 15, 11 AM $0.00027
+0.45%
$2,024 $8,683
Apr 15, 10 AM $0.000269
-0.52%
$2,015 $8,714
Apr 15, 9 AM $0.00027
-0.92%
$2,025 $8,934
Apr 15, 8 AM $0.000273
+1.62%
$2,046 $8,869
Apr 15, 7 AM $0.000269
-0.50%
$2,014 $8,833
Apr 15, 6 AM $0.000268
+0.85%
$2,010 $8,507
Apr 15, 5 AM $0.000266
-1.83%
$1,993 $8,144
Apr 15, 4 AM $0.000274
+1.89%
$2,051 $7,871
Apr 15, 3 AM $0.000269
-1.53%
$2,013 $7,413
Apr 15, 2 AM $0.000273
+0.50%
$2,044 $7,117
Apr 15, 1 AM $0.000272
+0.77%
$2,037 $6,841
Apr 15, 12 AM $0.000268
-0.17%
$2,007 $6,487
Apr 14, 11 PM $0.000268
-1.82%
$2,010 $6,054
Apr 14, 10 PM $0.000273
+0.67%
$2,048 $5,656
Apr 14, 9 PM $0.000268
-2.15%
$2,007 $5,262
Apr 14, 8 PM $0.000274
+1.44%
$2,051 $4,899
Apr 14, 7 PM $0.00027
+0.00%
$2,022 $4,517
Apr 14, 6 PM $0.00027
-1.29%
$2,022 $4,283
Apr 14, 5 PM $0.000273
+0.81%
$2,048 $4,244
Apr 14, 4 PM $0.000271
+1.32%
$2,029 $4,369
Apr 14, 3 PM $0.000267
+0.32%
$2,002 $4,326
Apr 14, 2 PM $0.000272
+1.75%
$2,037 $4,399
Apr 14, 1 PM $0.000267
+0.17%
$2,002 $4,374
Apr 14, 12 PM $0.000267
-2.10%
$1,998 $4,298
Apr 14, 11 AM $0.000272
+0.65%
$2,041 $4,279
Apr 14, 10 AM $0.000271
+0.77%
$2,028 $4,198
Apr 14, 9 AM $0.000268
-0.66%
$2,013 $4,195
Apr 14, 7 AM $0.000265
+0.00%
$1,988 $4,408
Apr 14, 6 AM $0.000265
+0.00%
$1,988 $4,592
Apr 14, 5 AM $0.000265
+0.00%
$1,988 $5,040
Apr 14, 4 AM $0.000265
+0.00%
$1,988 $5,436
Apr 14, 3 AM $0.000265
+0.00%
$1,988 $5,703
Apr 14, 2 AM $0.000265
+0.00%
$1,988 $6,203
Apr 14, 1 AM $0.000265
+0.00%
$1,988 $6,608
Apr 14, 12 AM $0.000265
+0.00%
$1,988 $6,901
Apr 13, 11 PM $0.000265
+0.00%
$1,988 $7,248
Apr 13, 10 PM $0.000265
+0.00%
$1,988 $7,699
Apr 13, 9 PM $0.000265
+0.00%
$1,988 $8,112
Apr 13, 8 PM $0.000265
+0.00%
$1,988 $8,492
Apr 13, 7 PM $0.000265
-2.26%
$1,988 $8,771
Apr 13, 6 PM $0.000271
-0.86%
$2,034 $8,940
Apr 13, 5 PM $0.000268
+0.30%
$2,010 $8,941
Apr 13, 4 PM $0.000267
-0.89%
$2,004 $8,839
Apr 13, 3 PM $0.000273
+0.41%
$2,047 $8,829
Apr 13, 2 PM $0.000272
+0.18%
$2,038 $8,822