Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.000269
-1.07%
$2,018 $8,850
Apr 17, 5 PM $0.000272
+0.93%
$2,040 $8,648
Apr 17, 4 PM $0.00027
+0.31%
$2,024 $8,744
Apr 17, 3 PM $0.000272
-0.98%
$2,037 $8,663
Apr 17, 2 PM $0.000274
-0.11%
$2,057 $8,569
Apr 17, 1 PM $0.000275
+2.56%
$2,059 $8,608
Apr 17, 12 PM $0.000271
+1.66%
$2,031 $8,497
Apr 17, 11 AM $0.000266
-0.17%
$1,998 $8,466
Apr 17, 10 AM $0.000267
-0.19%
$2,001 $8,431
Apr 17, 9 AM $0.000267
-0.79%
$2,005 $8,417
Apr 17, 8 AM $0.00027
-0.33%
$2,021 $8,333
Apr 17, 7 AM $0.00027
-0.49%
$2,027 $8,288
Apr 17, 6 AM $0.000272
-0.16%
$2,041 $8,305
Apr 17, 5 AM $0.000273
+0.49%
$2,044 $8,265
Apr 17, 4 AM $0.000271
-0.49%
$2,034 $8,166
Apr 17, 3 AM $0.000273
+1.48%
$2,044 $7,787
Apr 17, 2 AM $0.000269
+0.33%
$2,014 $7,421
Apr 17, 1 AM $0.000275
+2.31%
$2,061 $7,160
Apr 17, 12 AM $0.000269
-0.16%
$2,014 $6,756
Apr 16, 11 PM $0.000269
-0.82%
$2,017 $6,455
Apr 16, 10 PM $0.000271
+1.32%
$2,034 $6,086
Apr 16, 9 PM $0.000268
+0.00%
$2,008 $5,674
Apr 16, 8 PM $0.000268
-1.74%
$2,008 $5,264
Apr 16, 7 PM $0.000273
+1.25%
$2,043 $4,952
Apr 16, 6 PM $0.000269
-1.80%
$2,018 $4,546
Apr 16, 5 PM $0.000271
+1.52%
$2,028 $4,247
Apr 16, 4 PM $0.000266
+0.17%
$1,998 $3,873
Apr 16, 3 PM $0.000268
+0.34%
$2,011 $3,568
Apr 16, 2 PM $0.000269
-0.60%
$2,018 $3,403
Apr 16, 1 PM $0.00027
+0.00%
$2,023 $3,410
Apr 16, 12 PM $0.00027
-1.49%
$2,023 $3,435
Apr 16, 11 AM $0.000267
-0.91%
$2,003 $3,494
Apr 16, 10 AM $0.00027
+1.27%
$2,025 $3,494
Apr 16, 9 AM $0.000267
-1.51%
$2,000 $3,378
Apr 16, 8 AM $0.000271
-1.16%
$2,030 $3,354
Apr 16, 7 AM $0.000268
-1.66%
$2,010 $3,408
Apr 16, 6 AM $0.000273
+1.52%
$2,044 $3,531
Apr 16, 5 AM $0.00027
+0.00%
$2,027 $3,553
Apr 16, 4 AM $0.00027
+0.00%
$2,027 $3,646
Apr 16, 3 AM $0.00027
+0.00%
$2,027 $4,056
Apr 16, 2 AM $0.00027
+0.00%
$2,027 $4,399
Apr 16, 1 AM $0.00027
+0.00%
$2,027 $4,675
Apr 16, 12 AM $0.00027
+0.00%
$2,027 $5,030
Apr 15, 11 PM $0.00027
+0.00%
$2,027 $5,462
Apr 15, 10 PM $0.00027
+0.00%
$2,027 $5,860
Apr 15, 9 PM $0.00027
+0.00%
$2,027 $6,255
Apr 15, 8 PM $0.00027
+0.00%
$2,027 $6,577
Apr 15, 7 PM $0.00027
+0.00%
$2,027 $6,999
Apr 15, 6 PM $0.00027
+0.00%
$2,027 $7,391
Apr 15, 5 PM $0.00027
+0.00%
$2,027 $7,776