Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.000257
+0.31%
$1,930 $7,542
Apr 19, 7 PM $0.000263
+0.00%
$1,975 $7,613
Apr 19, 6 PM $0.000268
+0.91%
$2,012 $7,810
Apr 19, 5 PM $0.000257
+0.00%
$1,926 $7,920
Apr 19, 4 PM $0.000259
-1.38%
$1,940 $7,932
Apr 19, 3 PM $0.000257
-1.00%
$1,925 $7,969
Apr 19, 2 PM $0.000259
-1.83%
$1,945 $7,971
Apr 19, 1 PM $0.000264
+2.65%
$1,981 $8,056
Apr 19, 12 PM $0.000257
-1.45%
$1,930 $8,063
Apr 19, 11 AM $0.000261
-2.70%
$1,958 $7,949
Apr 19, 10 AM $0.000268
+2.53%
$2,012 $8,053
Apr 19, 9 AM $0.000262
-1.31%
$1,963 $7,951
Apr 19, 8 AM $0.000265
+2.45%
$1,989 $7,932
Apr 19, 7 AM $0.000259
+0.22%
$1,941 $8,025
Apr 19, 6 AM $0.000258
-0.83%
$1,937 $8,006
Apr 19, 5 AM $0.000265
+2.24%
$1,985 $8,111
Apr 19, 4 AM $0.000259
-2.62%
$1,941 $8,046
Apr 19, 3 AM $0.000266
+2.69%
$1,993 $8,130
Apr 19, 2 AM $0.000259
-2.83%
$1,941 $8,114
Apr 19, 1 AM $0.000265
+0.66%
$1,989 $8,231
Apr 19, 12 AM $0.000264
-0.66%
$1,976 $8,223
Apr 18, 11 PM $0.000265
-0.89%
$1,984 $8,195
Apr 18, 10 PM $0.000266
+0.66%
$1,993 $8,327
Apr 18, 9 PM $0.000264
-0.91%
$1,980 $8,269
Apr 18, 8 PM $0.000264
-0.23%
$1,980 $8,288
Apr 18, 7 PM $0.000265
+0.40%
$1,985 $8,270
Apr 18, 6 PM $0.000264
-1.55%
$1,977 $8,207
Apr 18, 5 PM $0.00026
-1.40%
$1,949 $8,420
Apr 18, 4 PM $0.000264
+2.28%
$1,977 $8,331
Apr 18, 3 PM $0.000258
-3.31%
$1,933 $8,464
Apr 18, 2 PM $0.000261
-2.70%
$1,955 $8,509
Apr 18, 1 PM $0.000268
+3.15%
$2,009 $8,552
Apr 18, 12 PM $0.00026
-1.77%
$1,948 $8,532
Apr 18, 11 AM $0.000264
+0.00%
$1,983 $8,627
Apr 18, 10 AM $0.000264
+0.27%
$1,983 $8,642
Apr 18, 9 AM $0.000264
+1.32%
$1,982 $8,756
Apr 18, 8 AM $0.000265
+1.77%
$1,990 $8,871
Apr 18, 7 AM $0.000261
+0.89%
$1,956 $8,852
Apr 18, 6 AM $0.000259
-3.44%
$1,939 $8,770
Apr 18, 5 AM $0.000268
+1.31%
$2,008 $8,832
Apr 18, 4 AM $0.000264
+0.44%
$1,982 $8,843
Apr 18, 3 AM $0.000263
-1.30%
$1,973 $8,844
Apr 18, 2 AM $0.000267
+0.65%
$1,999 $8,822
Apr 18, 1 AM $0.000265
+1.10%
$1,986 $8,696
Apr 18, 12 AM $0.000262
-1.73%
$1,964 $8,714
Apr 17, 11 PM $0.000267
+1.09%
$1,999 $8,665
Apr 17, 10 PM $0.000259
-0.66%
$1,943 $8,763
Apr 17, 9 PM $0.000261
-0.13%
$1,956 $8,794
Apr 17, 8 PM $0.000261
-4.43%
$1,958 $8,817
Apr 17, 7 PM $0.000273
-0.91%
$2,049 $8,743