Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.000268
+2.74%
$2,006 $7,721
Apr 22, 1 AM $0.00026
+0.69%
$1,952 $7,686
Apr 22, 12 AM $0.000259
-3.34%
$1,939 $7,661
Apr 21, 11 PM $0.00026
-0.23%
$1,952 $7,631
Apr 21, 10 PM $0.000261
+1.15%
$1,957 $7,727
Apr 21, 9 PM $0.000265
+2.53%
$1,988 $7,734
Apr 21, 8 PM $0.000259
-3.26%
$1,939 $7,776
Apr 21, 7 PM $0.000264
+1.15%
$1,977 $7,663
Apr 21, 6 PM $0.000269
+1.32%
$2,018 $7,575
Apr 21, 5 PM $0.000266
+1.61%
$1,992 $7,537
Apr 21, 4 PM $0.000261
-1.80%
$1,960 $7,473
Apr 21, 3 PM $0.000269
+3.60%
$2,018 $7,313
Apr 21, 2 PM $0.00026
-2.41%
$1,948 $7,260
Apr 21, 1 PM $0.000266
+3.25%
$1,996 $7,091
Apr 21, 12 PM $0.000258
-4.20%
$1,933 $7,169
Apr 21, 11 AM $0.000269
+3.36%
$2,018 $7,006
Apr 21, 10 AM $0.00026
-2.19%
$1,952 $7,060
Apr 21, 9 AM $0.00026
-1.13%
$1,948 $7,032
Apr 21, 8 AM $0.000268
+0.00%
$2,006 $7,062
Apr 21, 7 AM $0.000268
+0.67%
$2,006 $7,035
Apr 21, 6 AM $0.00026
-2.67%
$1,952 $7,015
Apr 21, 5 AM $0.000268
+0.22%
$2,006 $7,093
Apr 21, 4 AM $0.000264
-1.14%
$1,979 $7,108
Apr 21, 3 AM $0.000259
+0.23%
$1,939 $6,914
Apr 21, 2 AM $0.000258
-3.34%
$1,934 $6,927
Apr 21, 1 AM $0.000267
+1.82%
$2,001 $6,855
Apr 21, 12 AM $0.000265
+0.00%
$1,984 $6,900
Apr 20, 11 PM $0.000265
+1.60%
$1,984 $6,987
Apr 20, 10 PM $0.00026
-2.23%
$1,952 $6,978
Apr 20, 9 PM $0.000266
+2.75%
$1,997 $6,877
Apr 20, 8 PM $0.000265
+0.00%
$1,988 $6,889
Apr 20, 6 PM $0.000261
+0.00%
$1,954 $6,866
Apr 20, 5 PM $0.000265
-0.56%
$1,989 $6,960
Apr 20, 2 PM $0.00026
-0.23%
$1,947 $7,115
Apr 20, 1 PM $0.00026
-2.90%
$1,951 $7,126
Apr 20, 12 PM $0.000269
+0.00%
$2,014 $7,272
Apr 20, 11 AM $0.000257
-1.15%
$1,929 $7,272
Apr 20, 10 AM $0.00026
-0.68%
$1,951 $7,302
Apr 20, 9 AM $0.000263
-0.48%
$1,968 $7,357
Apr 20, 8 AM $0.000264
-0.44%
$1,978 $7,378
Apr 20, 7 AM $0.000269
+0.66%
$2,014 $7,390
Apr 20, 6 AM $0.00026
+0.93%
$1,951 $7,323
Apr 20, 5 AM $0.000267
+2.06%
$2,005 $7,320
Apr 20, 3 AM $0.000258
-0.23%
$1,937 $7,439
Apr 20, 2 AM $0.000259
-0.69%
$1,942 $7,353
Apr 20, 1 AM $0.000261
-1.80%
$1,955 $7,486
Apr 20, 12 AM $0.000266
+3.01%
$1,996 $7,611
Apr 19, 11 PM $0.000258
+0.23%
$1,937 $7,505
Apr 19, 10 PM $0.000262
+0.71%
$1,964 $7,483
Apr 19, 9 PM $0.000258
+0.24%
$1,934 $7,539