Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.000264
-0.45%
$1,980 $8,377
Apr 24, 3 AM $0.000265
-0.44%
$1,989 $8,350
Apr 24, 2 AM $0.000262
-1.99%
$1,967 $8,391
Apr 24, 1 AM $0.000268
-0.22%
$2,007 $8,397
Apr 24, 12 AM $0.000268
+3.66%
$2,011 $8,384
Apr 23, 11 PM $0.000259
-2.89%
$1,940 $8,272
Apr 23, 10 PM $0.000266
+2.51%
$1,998 $8,300
Apr 23, 9 PM $0.00026
-0.68%
$1,949 $8,233
Apr 23, 8 PM $0.000262
+0.45%
$1,962 $8,173
Apr 23, 7 PM $0.000261
+0.92%
$1,953 $8,174
Apr 23, 6 PM $0.000258
-3.54%
$1,936 $8,136
Apr 23, 5 PM $0.000268
+3.67%
$2,007 $8,090
Apr 23, 4 PM $0.000258
-2.24%
$1,936 $8,099
Apr 23, 3 PM $0.000264
+0.68%
$1,980 $8,104
Apr 23, 2 PM $0.000262
-2.21%
$1,967 $8,010
Apr 23, 1 PM $0.000268
+0.67%
$2,011 $7,957
Apr 23, 12 PM $0.000266
+1.81%
$1,998 $8,000
Apr 23, 11 AM $0.000268
+3.79%
$2,007 $8,020
Apr 23, 10 AM $0.000258
-1.35%
$1,933 $7,850
Apr 23, 9 AM $0.000261
-1.11%
$1,956 $7,963
Apr 23, 8 AM $0.000264
+0.00%
$1,978 $7,926
Apr 23, 7 AM $0.000259
-0.68%
$1,942 $7,897
Apr 23, 6 AM $0.000262
+0.22%
$1,964 $7,817
Apr 23, 5 AM $0.000261
+0.91%
$1,960 $7,709
Apr 23, 4 AM $0.000259
-0.27%
$1,942 $7,612
Apr 23, 3 AM $0.00026
-0.91%
$1,948 $7,642
Apr 23, 2 AM $0.000262
+0.00%
$1,965 $7,657
Apr 23, 1 AM $0.000262
-1.35%
$1,965 $7,694
Apr 23, 12 AM $0.000265
+0.00%
$1,988 $7,701
Apr 22, 11 PM $0.000269
+0.99%
$2,015 $7,701
Apr 22, 10 PM $0.000266
+1.34%
$1,995 $7,610
Apr 22, 9 PM $0.000263
-0.45%
$1,968 $7,709
Apr 22, 8 PM $0.000262
+0.45%
$1,966 $7,660
Apr 22, 7 PM $0.000261
-2.82%
$1,958 $7,659
Apr 22, 6 PM $0.000258
-3.90%
$1,936 $7,596
Apr 22, 5 PM $0.000266
+0.31%
$1,993 $7,656
Apr 22, 4 PM $0.00026
-0.22%
$1,952 $7,732
Apr 22, 3 PM $0.000261
+0.00%
$1,956 $7,651
Apr 22, 2 PM $0.000261
-1.19%
$1,956 $7,658
Apr 22, 1 PM $0.000264
+2.02%
$1,980 $7,641
Apr 22, 12 PM $0.000259
-1.76%
$1,941 $7,613
Apr 22, 11 AM $0.000264
+1.11%
$1,976 $7,706
Apr 22, 10 AM $0.000264
+1.79%
$1,976 $7,738
Apr 22, 9 AM $0.000259
-2.83%
$1,941 $7,694
Apr 22, 8 AM $0.000266
+1.55%
$1,997 $7,624
Apr 22, 7 AM $0.000262
+1.19%
$1,967 $7,525
Apr 22, 6 AM $0.000259
+0.27%
$1,944 $7,596
Apr 22, 5 AM $0.000259
-3.85%
$1,938 $7,673
Apr 22, 4 AM $0.000269
+2.86%
$2,016 $7,722
Apr 22, 3 AM $0.000261
-2.28%
$1,960 $7,701