Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.000258
-1.39%
$1,935 $8,419
Apr 26, 5 AM $0.000268
+1.37%
$2,012 $8,571
Apr 26, 4 AM $0.000265
+2.10%
$1,985 $8,485
Apr 26, 3 AM $0.000259
-0.69%
$1,944 $8,485
Apr 26, 2 AM $0.000267
+3.77%
$1,998 $8,483
Apr 26, 1 AM $0.000257
-4.06%
$1,926 $8,432
Apr 26, 12 AM $0.000268
+1.14%
$2,007 $8,448
Apr 25, 11 PM $0.000265
+3.06%
$1,985 $8,314
Apr 25, 10 PM $0.000261
-0.92%
$1,958 $8,406
Apr 25, 9 PM $0.000258
-0.23%
$1,935 $8,395
Apr 25, 8 PM $0.000259
-0.47%
$1,939 $8,308
Apr 25, 7 PM $0.00026
-3.15%
$1,948 $8,384
Apr 25, 6 PM $0.000268
+3.74%
$2,012 $8,351
Apr 25, 5 PM $0.000259
-2.51%
$1,939 $8,429
Apr 25, 4 PM $0.000265
+2.07%
$1,989 $8,444
Apr 25, 3 PM $0.00026
+0.92%
$1,949 $8,426
Apr 25, 2 PM $0.000258
-1.58%
$1,931 $8,481
Apr 25, 1 PM $0.000262
-2.43%
$1,962 $8,375
Apr 25, 12 PM $0.000268
+2.26%
$2,011 $8,435
Apr 25, 11 AM $0.000262
+1.14%
$1,967 $8,445
Apr 25, 10 AM $0.000259
-3.31%
$1,945 $8,569
Apr 25, 9 AM $0.000268
+3.43%
$2,011 $8,444
Apr 25, 8 AM $0.000259
-2.88%
$1,945 $8,462
Apr 25, 7 AM $0.000268
+3.91%
$2,007 $8,529
Apr 25, 6 AM $0.000258
-0.69%
$1,931 $8,587
Apr 25, 5 AM $0.000259
-3.53%
$1,945 $8,484
Apr 25, 4 AM $0.00026
+0.46%
$1,949 $8,614
Apr 25, 3 AM $0.000259
+0.23%
$1,940 $8,607
Apr 25, 2 AM $0.000258
-2.24%
$1,936 $8,589
Apr 25, 1 AM $0.000264
+1.13%
$1,980 $8,599
Apr 25, 12 AM $0.000261
-1.34%
$1,958 $8,519
Apr 24, 11 PM $0.00026
-3.09%
$1,949 $8,622
Apr 24, 10 PM $0.000268
+4.14%
$2,011 $8,589
Apr 24, 9 PM $0.000258
-3.97%
$1,931 $8,580
Apr 24, 8 PM $0.000258
+0.00%
$1,931 $8,670
Apr 24, 7 PM $0.000258
-0.91%
$1,931 $8,609
Apr 24, 6 PM $0.000266
+2.98%
$1,993 $8,539
Apr 24, 5 PM $0.000258
-1.13%
$1,936 $8,562
Apr 24, 4 PM $0.000261
-0.68%
$1,958 $8,463
Apr 24, 3 PM $0.000263
+0.00%
$1,971 $8,490
Apr 24, 2 PM $0.000263
+1.43%
$1,971 $8,356
Apr 24, 1 PM $0.000262
-1.38%
$1,961 $8,535
Apr 24, 12 PM $0.000265
+0.45%
$1,989 $8,577
Apr 24, 11 AM $0.000263
-1.99%
$1,971 $8,524
Apr 24, 10 AM $0.000268
-0.22%
$2,011 $8,388
Apr 24, 9 AM $0.000269
+0.89%
$2,016 $8,474
Apr 24, 8 AM $0.000263
-1.33%
$1,971 $8,490
Apr 24, 7 AM $0.000266
+2.04%
$1,998 $8,478
Apr 24, 6 AM $0.000261
+0.46%
$1,958 $8,449
Apr 24, 5 AM $0.000259
-1.79%
$1,945 $8,481