Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.000247
-2.69%
$1,854 $8,186
Apr 28, 7 AM $0.000245
-2.05%
$1,835 $8,261
Apr 28, 6 AM $0.00025
+0.34%
$1,873 $8,280
Apr 28, 5 AM $0.000249
+2.10%
$1,867 $8,336
Apr 28, 4 AM $0.000244
-3.06%
$1,828 $8,310
Apr 28, 3 AM $0.000252
+3.15%
$1,886 $8,203
Apr 28, 2 AM $0.000252
+0.34%
$1,892 $8,297
Apr 28, 1 AM $0.000252
-2.65%
$1,886 $8,341
Apr 28, 12 AM $0.000258
+0.33%
$1,937 $8,442
Apr 27, 11 PM $0.000258
+4.51%
$1,931 $8,343
Apr 27, 10 PM $0.000246
+1.05%
$1,847 $8,304
Apr 27, 9 PM $0.000248
-2.02%
$1,860 $8,527
Apr 27, 8 PM $0.000253
+1.72%
$1,899 $8,501
Apr 27, 7 PM $0.000249
-1.02%
$1,867 $8,544
Apr 27, 6 PM $0.000252
+2.79%
$1,886 $8,482
Apr 27, 5 PM $0.000245
-4.66%
$1,835 $8,465
Apr 27, 4 PM $0.000248
+0.35%
$1,860 $8,548
Apr 27, 3 PM $0.000247
-2.69%
$1,854 $8,561
Apr 27, 2 PM $0.000254
+0.34%
$1,905 $8,664
Apr 27, 1 PM $0.000256
-1.85%
$1,918 $8,718
Apr 27, 12 PM $0.000261
-2.92%
$1,954 $8,603
Apr 27, 11 AM $0.000268
+3.31%
$2,013 $8,515
Apr 27, 10 AM $0.00026
-2.99%
$1,948 $8,489
Apr 27, 9 AM $0.000268
+1.30%
$2,008 $8,492
Apr 27, 8 AM $0.000264
+0.00%
$1,983 $8,368
Apr 27, 7 AM $0.00027
+1.51%
$2,021 $8,303
Apr 27, 6 AM $0.000266
-0.64%
$1,991 $8,275
Apr 27, 5 AM $0.000267
-0.64%
$2,004 $8,123
Apr 27, 4 AM $0.000269
+3.99%
$2,017 $8,212
Apr 27, 3 AM $0.000261
-1.09%
$1,957 $8,289
Apr 27, 2 AM $0.00026
-2.16%
$1,948 $8,252
Apr 27, 1 AM $0.00026
-3.08%
$1,953 $8,280
Apr 27, 12 AM $0.000269
+1.76%
$2,015 $8,204
Apr 26, 11 PM $0.000264
-1.09%
$1,980 $8,320
Apr 26, 10 PM $0.000267
+3.21%
$2,002 $8,329
Apr 26, 9 PM $0.000259
-2.28%
$1,939 $8,208
Apr 26, 8 PM $0.000265
+2.58%
$1,985 $8,221
Apr 26, 7 PM $0.000258
-3.83%
$1,935 $8,139
Apr 26, 6 PM $0.000259
-0.47%
$1,939 $8,271
Apr 26, 5 PM $0.00026
-1.60%
$1,948 $8,194
Apr 26, 4 PM $0.000264
+0.92%
$1,980 $8,183
Apr 26, 3 PM $0.000257
-2.30%
$1,926 $8,190
Apr 26, 2 PM $0.000263
+2.11%
$1,971 $8,159
Apr 26, 1 PM $0.000263
+0.23%
$1,971 $8,292
Apr 26, 12 PM $0.000262
-0.46%
$1,967 $8,197
Apr 26, 11 AM $0.000264
+2.11%
$1,976 $8,228
Apr 26, 10 AM $0.000268
+2.07%
$2,012 $8,311
Apr 26, 9 AM $0.000263
+0.00%
$1,971 $8,336
Apr 26, 8 AM $0.000263
-1.14%
$1,971 $8,434
Apr 26, 7 AM $0.000268
+3.98%
$2,012 $8,446