Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000246
-3.15%
$1,847 $7,988
Apr 30, 9 AM $0.000251
+0.69%
$1,879 $8,103
Apr 30, 8 AM $0.000249
-0.10%
$1,867 $8,014
Apr 30, 7 AM $0.000249
-0.35%
$1,869 $7,958
Apr 30, 6 AM $0.000253
+2.42%
$1,899 $7,994
Apr 30, 5 AM $0.000247
-3.01%
$1,854 $7,903
Apr 30, 4 AM $0.000252
+1.38%
$1,886 $7,982
Apr 30, 3 AM $0.000258
+3.08%
$1,931 $7,937
Apr 30, 2 AM $0.000246
+1.76%
$1,847 $7,904
Apr 30, 1 AM $0.000242
-4.06%
$1,815 $7,880
Apr 30, 12 AM $0.000252
-1.47%
$1,892 $7,891
Apr 29, 11 PM $0.000256
+1.24%
$1,918 $7,810
Apr 29, 10 PM $0.000253
-0.89%
$1,894 $7,685
Apr 29, 9 PM $0.000255
+3.47%
$1,912 $7,650
Apr 29, 8 PM $0.000246
-1.37%
$1,847 $7,652
Apr 29, 7 PM $0.00025
-2.66%
$1,873 $7,545
Apr 29, 6 PM $0.000257
+3.00%
$1,924 $7,622
Apr 29, 5 PM $0.000245
-4.95%
$1,836 $7,737
Apr 29, 4 PM $0.000258
+4.68%
$1,932 $7,720
Apr 29, 3 PM $0.000255
+0.00%
$1,909 $7,779
Apr 29, 2 PM $0.000255
+4.86%
$1,909 $7,887
Apr 29, 1 PM $0.000243
-2.37%
$1,820 $7,932
Apr 29, 12 PM $0.000249
-1.34%
$1,865 $7,975
Apr 29, 11 AM $0.000246
-1.68%
$1,846 $7,999
Apr 29, 10 AM $0.000243
-2.74%
$1,822 $7,796
Apr 29, 9 AM $0.00025
+2.09%
$1,873 $7,791
Apr 29, 8 AM $0.000245
-0.35%
$1,835 $7,821
Apr 29, 7 AM $0.000242
-0.70%
$1,815 $7,857
Apr 29, 6 AM $0.000244
-0.35%
$1,828 $7,870
Apr 29, 5 AM $0.000245
-3.16%
$1,835 $7,954
Apr 29, 4 AM $0.000253
-1.22%
$1,894 $7,893
Apr 29, 3 AM $0.000256
+4.18%
$1,918 $7,993
Apr 29, 2 AM $0.000246
-2.04%
$1,841 $7,981
Apr 29, 1 AM $0.000251
-1.01%
$1,879 $7,911
Apr 29, 12 AM $0.000253
+0.68%
$1,899 $7,896
Apr 28, 11 PM $0.000258
+5.24%
$1,931 $7,912
Apr 28, 10 PM $0.000253
+2.55%
$1,894 $8,011
Apr 28, 9 PM $0.000258
+3.77%
$1,937 $7,994
Apr 28, 8 PM $0.000249
+0.34%
$1,867 $8,014
Apr 28, 7 PM $0.000258
+1.00%
$1,937 $8,102
Apr 28, 6 PM $0.000252
+1.72%
$1,892 $8,092
Apr 28, 5 PM $0.000252
+0.68%
$1,892 $8,107
Apr 28, 4 PM $0.000242
-3.84%
$1,815 $8,008
Apr 28, 3 PM $0.000252
-0.90%
$1,888 $8,028
Apr 28, 2 PM $0.000254
+2.76%
$1,905 $7,947
Apr 28, 1 PM $0.000247
-2.69%
$1,854 $7,941
Apr 28, 12 PM $0.000258
+3.69%
$1,931 $8,052
Apr 28, 11 AM $0.000248
-0.59%
$1,862 $7,986
Apr 28, 10 AM $0.00025
+0.69%
$1,873 $8,104
Apr 28, 9 AM $0.000242
-2.01%
$1,816 $8,091