Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.000248
-3.20%
$1,861 $8,084
May 2, 11 AM $0.000256
-0.97%
$1,922 $8,048
May 2, 10 AM $0.000257
+0.00%
$1,929 $8,078
May 2, 9 AM $0.000257
+2.34%
$1,929 $8,093
May 2, 8 AM $0.000251
+0.67%
$1,884 $8,107
May 2, 7 AM $0.00025
-2.62%
$1,872 $7,995
May 2, 6 AM $0.000256
+2.35%
$1,922 $7,992
May 2, 5 AM $0.00025
-2.30%
$1,872 $7,927
May 2, 4 AM $0.000256
+2.70%
$1,916 $7,877
May 2, 3 AM $0.000249
-1.66%
$1,866 $7,888
May 2, 2 AM $0.000253
-2.27%
$1,897 $7,981
May 2, 1 AM $0.000259
+4.05%
$1,941 $7,942
May 2, 12 AM $0.00025
+0.00%
$1,872 $7,878
May 1, 11 PM $0.000259
+0.65%
$1,941 $7,794
May 1, 10 PM $0.000249
+2.07%
$1,866 $7,793
May 1, 9 PM $0.000251
+2.40%
$1,884 $7,763
May 1, 8 PM $0.000245
-0.68%
$1,840 $7,652
May 1, 7 PM $0.000247
-2.00%
$1,853 $7,797
May 1, 6 PM $0.000257
-0.33%
$1,929 $7,813
May 1, 5 PM $0.000258
+3.37%
$1,935 $7,860
May 1, 4 PM $0.000256
+1.46%
$1,918 $7,829
May 1, 3 PM $0.000252
+3.45%
$1,891 $7,872
May 1, 2 PM $0.000244
-3.33%
$1,828 $7,781
May 1, 1 PM $0.000252
+2.40%
$1,891 $7,812
May 1, 12 PM $0.000258
+4.54%
$1,935 $7,900
May 1, 11 AM $0.000247
-2.72%
$1,851 $7,911
May 1, 10 AM $0.000258
+0.00%
$1,935 $7,895
May 1, 9 AM $0.000256
-0.67%
$1,922 $7,830
May 1, 8 AM $0.000249
-3.34%
$1,870 $7,912
May 1, 7 AM $0.000257
+2.40%
$1,928 $8,015
May 1, 6 AM $0.000251
+1.39%
$1,883 $7,826
May 1, 5 AM $0.000248
-2.38%
$1,857 $7,931
May 1, 4 AM $0.000254
-0.40%
$1,902 $7,907
May 1, 3 AM $0.000255
+4.58%
$1,910 $7,859
May 1, 2 AM $0.000244
-4.38%
$1,827 $7,863
May 1, 1 AM $0.000255
+0.68%
$1,910 $7,896
May 1, 12 AM $0.000253
+0.00%
$1,897 $8,109
Apr 30, 11 PM $0.000253
+3.51%
$1,897 $8,211
Apr 30, 10 PM $0.000244
-3.18%
$1,833 $8,144
Apr 30, 9 PM $0.00025
-3.32%
$1,872 $8,177
Apr 30, 8 PM $0.000256
-1.00%
$1,917 $8,281
Apr 30, 7 PM $0.000258
+3.69%
$1,936 $8,192
Apr 30, 6 PM $0.000249
-2.59%
$1,867 $8,084
Apr 30, 5 PM $0.000256
+1.36%
$1,917 $8,096
Apr 30, 4 PM $0.000258
+0.00%
$1,936 $8,089
Apr 30, 3 PM $0.000256
+2.76%
$1,917 $8,068
Apr 30, 2 PM $0.00025
-2.74%
$1,872 $8,085
Apr 30, 1 PM $0.000252
+3.15%
$1,886 $8,047
Apr 30, 12 PM $0.000247
+0.70%
$1,854 $8,020
Apr 30, 11 AM $0.000246
-0.35%
$1,841 $7,994