BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000196
+0.00%
$ 1,472 $ 5,900
Jul 10, 4 PM $ 0.000196
+0.01%
$ 1,472 $ 5,998
Jul 10, 3 PM $ 0.000196
+0.02%
$ 1,472 $ 6,036
Jul 10, 2 PM $ 0.000196
+0.03%
$ 1,472 $ 5,985
Jul 10, 1 PM $ 0.000196
+0.00%
$ 1,471 $ 5,991
Jul 10, 12 PM $ 0.000196
+0.00%
$ 1,472 $ 6,075
Jul 10, 11 AM $ 0.000196
+0.00%
$ 1,471 $ 6,091
Jul 10, 10 AM $ 0.000196
-0.13%
$ 1,471 $ 6,121
Jul 10, 9 AM $ 0.000197
-0.23%
$ 1,473 $ 6,073
Jul 10, 8 AM $ 0.000197
+0.00%
$ 1,477 $ 6,157
Jul 10, 7 AM $ 0.000197
+0.00%
$ 1,477 $ 6,198
Jul 10, 6 AM $ 0.000197
+0.00%
$ 1,476 $ 6,282
Jul 10, 5 AM $ 0.000197
+0.16%
$ 1,476 $ 6,272
Jul 10, 4 AM $ 0.000197
+0.30%
$ 1,473 $ 6,270
Jul 10, 3 AM $ 0.000196
-0.36%
$ 1,469 $ 6,259
Jul 10, 2 AM $ 0.000197
+0.00%
$ 1,474 $ 6,286
Jul 10, 1 AM $ 0.000197
+0.01%
$ 1,474 $ 6,286
Jul 10, 12 AM $ 0.000197
+0.01%
$ 1,474 $ 6,225
Jul 9, 11 PM $ 0.000197
-0.01%
$ 1,474 $ 6,233
Jul 9, 10 PM $ 0.000197
+0.00%
$ 1,474 $ 6,307
Jul 9, 9 PM $ 0.000197
+0.00%
$ 1,474 $ 6,339
Jul 9, 8 PM $ 0.000197
+0.39%
$ 1,474 $ 6,425
Jul 9, 7 PM $ 0.000196
+0.47%
$ 1,469 $ 6,476
Jul 9, 6 PM $ 0.000195
+0.00%
$ 1,462 $ 6,510
Jul 9, 5 PM $ 0.000195
+0.00%
$ 1,462 $ 6,517
Jul 9, 4 PM $ 0.000195
+0.00%
$ 1,462 $ 6,514
Jul 9, 3 PM $ 0.000195
+0.00%
$ 1,462 $ 6,562
Jul 9, 2 PM $ 0.000195
+0.00%
$ 1,462 $ 6,543
Jul 9, 1 PM $ 0.000195
-0.25%
$ 1,462 $ 6,525
Jul 9, 12 PM $ 0.000195
-0.27%
$ 1,465 $ 6,439
Jul 9, 11 AM $ 0.000196
+0.00%
$ 1,469 $ 6,458
Jul 9, 10 AM $ 0.000196
+0.00%
$ 1,469 $ 6,468
Jul 9, 9 AM $ 0.000196
+0.00%
$ 1,469 $ 6,545
Jul 9, 8 AM $ 0.000196
+0.05%
$ 1,469 $ 6,484
Jul 9, 7 AM $ 0.000196
+0.01%
$ 1,469 $ 6,498
Jul 9, 6 AM $ 0.000196
-0.01%
$ 1,469 $ 6,521
Jul 9, 5 AM $ 0.000196
+0.00%
$ 1,469 $ 6,594
Jul 9, 4 AM $ 0.000196
+0.00%
$ 1,469 $ 6,466
Jul 9, 3 AM $ 0.000196
+0.23%
$ 1,469 $ 6,539
Jul 9, 2 AM $ 0.000195
+0.62%
$ 1,465 $ 6,482
Jul 9, 1 AM $ 0.000194
+0.39%
$ 1,456 $ 6,432
Jul 9, 12 AM $ 0.000193
+0.00%
$ 1,451 $ 6,491
Jul 8, 11 PM $ 0.000193
+0.01%
$ 1,451 $ 6,563
Jul 8, 10 PM $ 0.000193
+0.00%
$ 1,451 $ 6,529
Jul 8, 9 PM $ 0.000193
+0.00%
$ 1,451 $ 6,519
Jul 8, 8 PM $ 0.000193
+0.00%
$ 1,451 $ 6,463
Jul 8, 7 PM $ 0.000194
+0.00%
$ 1,451 $ 6,385
Jul 8, 6 PM $ 0.000194
+0.00%
$ 1,451 $ 6,414
Jul 8, 5 PM $ 0.000193
+0.01%
$ 1,451 $ 6,328
Jul 8, 4 PM $ 0.000193
-0.01%
$ 1,451 $ 6,346