Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000302
+0.04%
$2,263 $9,772
Nov 26, 2025 $0.000302
+1.92%
$2,262 $9,813
Nov 25, 2025 $0.000296
-0.67%
$2,219 $9,751
Nov 24, 2025 $0.000298
+0.87%
$2,234 $8,922
Nov 23, 2025 $0.000296
+0.80%
$2,215 $9,451
Nov 22, 2025 $0.000293
+1.06%
$2,202 $9,368
Nov 21, 2025 $0.00029
-2.17%
$2,175 $9,465
Nov 20, 2025 $0.000297
-0.05%
$2,223 $9,505
Nov 19, 2025 $0.000297
-1.88%
$2,224 $9,700
Nov 18, 2025 $0.000302
+1.94%
$2,267 $9,583
Nov 17, 2025 $0.000297
-1.87%
$2,224 $9,580
Nov 16, 2025 $0.000302
-0.57%
$2,266 $9,754
Nov 15, 2025 $0.000304
+0.47%
$2,280 $9,813
Nov 14, 2025 $0.000303
-0.05%
$2,270 $9,696
Nov 13, 2025 $0.000303
-1.34%
$2,274 $9,685
Nov 12, 2025 $0.000307
-0.79%
$2,305 $9,771
Nov 11, 2025 $0.000309
-1.16%
$2,319 $9,759
Nov 10, 2025 $0.000313
-0.14%
$2,346 $10,035
Nov 9, 2025 $0.000313
+0.41%
$2,349 $9,844
Nov 8, 2025 $0.000312
+0.12%
$2,340 $10,233
Nov 7, 2025 $0.000312
+2.06%
$2,337 $9,672
Nov 6, 2025 $0.000305
-0.48%
$2,290 $9,680
Nov 5, 2025 $0.000307
+1.38%
$2,301 $10,014
Nov 4, 2025 $0.000303
-2.59%
$2,270 $9,841
Nov 3, 2025 $0.000311
-2.24%
$2,330 $10,543
Nov 2, 2025 $0.000318
-0.90%
$2,383 $10,153
Nov 1, 2025 $0.000321
-0.27%
$2,405 $10,343
Oct 31, 2025 $0.000322
+1.75%
$2,412 $10,220
Oct 30, 2025 $0.000316
-2.34%
$2,370 $9,844
Oct 29, 2025 $0.000324
+0.02%
$2,427 $10,360
Oct 28, 2025 $0.000324
-1.39%
$2,426 $10,298
Oct 27, 2025 $0.000328
-0.44%
$2,461 $10,674
Oct 26, 2025 $0.000329
+0.88%
$2,466 $10,165
Oct 25, 2025 $0.000326
+0.32%
$2,444 $10,859
Oct 24, 2025 $0.000325
-0.41%
$2,437 $10,434
Oct 23, 2025 $0.000326
+1.32%
$2,447 $10,585
Oct 22, 2025 $0.000322
-0.90%
$2,409 $10,174
Oct 21, 2025 $0.000325
-0.91%
$2,435 $10,540
Oct 20, 2025 $0.000327
+0.13%
$2,458 $10,584
Oct 19, 2025 $0.000327
+1.08%
$2,449 $10,093
Oct 18, 2025 $0.000323
+0.97%
$2,423 $10,495
Oct 17, 2025 $0.00032
-3.23%
$2,399 $10,837
Oct 16, 2025 $0.000331
+0.57%
$2,479 $10,724
Oct 15, 2025 $0.000329
-2.07%
$2,465 $10,098
Oct 14, 2025 $0.000336
-3.16%
$2,518 $10,857
Oct 13, 2025 $0.000347
-7.70%
$2,600 $12,742
Oct 12, 2025 $0.000377
+4.63%
$2,823 $12,149
Oct 11, 2025 $0.00036
-1.71%
$2,698 $12,451
Oct 10, 2025 $0.000367
-6.65%
$2,751 $12,720
Oct 9, 2025 $0.000393
+0.00%
$2,947 $12,514