Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000302
+0.04%
$2,263 $9,772
Nov 26, 2025 $0.000302
+1.92%
$2,262 $9,813
Nov 25, 2025 $0.000296
-0.67%
$2,219 $9,751
Nov 24, 2025 $0.000298
+0.87%
$2,234 $8,922
Nov 23, 2025 $0.000296
+0.80%
$2,215 $9,451
Nov 22, 2025 $0.000293
+1.06%
$2,202 $9,368
Nov 21, 2025 $0.00029
-2.17%
$2,175 $9,465
Nov 20, 2025 $0.000297
-0.05%
$2,223 $9,505
Nov 19, 2025 $0.000297
-1.88%
$2,224 $9,700
Nov 18, 2025 $0.000302
+1.94%
$2,267 $9,583
Nov 17, 2025 $0.000297
-1.87%
$2,224 $9,580
Nov 16, 2025 $0.000302
-0.57%
$2,266 $9,754
Nov 15, 2025 $0.000304
+0.47%
$2,280 $9,813
Nov 14, 2025 $0.000303
-0.05%
$2,270 $9,696
Nov 13, 2025 $0.000303
-1.34%
$2,274 $9,685
Nov 12, 2025 $0.000307
-0.79%
$2,305 $9,771
Nov 11, 2025 $0.000309
-1.16%
$2,319 $9,759
Nov 10, 2025 $0.000313
-0.14%
$2,346 $10,035
Nov 9, 2025 $0.000313
+0.41%
$2,349 $9,844
Nov 8, 2025 $0.000312
+0.12%
$2,340 $10,233
Nov 7, 2025 $0.000312
+2.06%
$2,337 $9,672
Nov 6, 2025 $0.000305
-0.48%
$2,290 $9,680
Nov 5, 2025 $0.000307
+1.38%
$2,301 $10,014
Nov 4, 2025 $0.000303
-2.59%
$2,270 $9,841
Nov 3, 2025 $0.000311
-2.24%
$2,330 $10,543
Nov 2, 2025 $0.000318
-0.90%
$2,383 $10,153
Nov 1, 2025 $0.000321
-0.27%
$2,405 $10,343
Oct 31, 2025 $0.000322
+1.75%
$2,412 $10,220
Oct 30, 2025 $0.000316
-2.34%
$2,370 $9,844
Oct 29, 2025 $0.000324
+0.02%
$2,427 $10,360
Oct 28, 2025 $0.000324
-1.39%
$2,426 $10,298
Oct 27, 2025 $0.000328
-0.44%
$2,461 $10,674
Oct 26, 2025 $0.000329
+0.88%
$2,466 $10,165
Oct 25, 2025 $0.000326
+0.32%
$2,444 $10,859
Oct 24, 2025 $0.000325
-0.41%
$2,437 $10,434
Oct 23, 2025 $0.000326
+1.32%
$2,447 $10,585
Oct 22, 2025 $0.000322
-0.90%
$2,409 $10,174
Oct 21, 2025 $0.000325
-0.91%
$2,435 $10,540
Oct 20, 2025 $0.000327
+0.13%
$2,458 $10,584
Oct 19, 2025 $0.000327
+1.08%
$2,449 $10,093
Oct 18, 2025 $0.000323
+0.97%
$2,423 $10,495
Oct 17, 2025 $0.00032
-3.23%
$2,399 $10,837
Oct 16, 2025 $0.000331
+0.57%
$2,479 $10,724
Oct 15, 2025 $0.000329
-2.07%
$2,465 $10,098
Oct 14, 2025 $0.000336
-3.16%
$2,518 $10,857
Oct 13, 2025 $0.000347
-7.70%
$2,600 $12,742
Oct 12, 2025 $0.000377
+4.63%
$2,823 $12,149
Oct 11, 2025 $0.00036
-1.71%
$2,698 $12,451
Oct 10, 2025 $0.000367
-6.65%
$2,751 $12,720
Oct 9, 2025 $0.000393
+0.00%
$2,947 $12,514