Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.000209
-0.21%
$1,570 $6,807
May 4, 6 PM $0.00021
+0.00%
$1,573 $6,794
May 4, 5 PM $0.00021
+0.22%
$1,576 $6,872
May 4, 4 PM $0.00021
-0.08%
$1,573 $6,845
May 4, 3 PM $0.00021
+0.08%
$1,574 $7,001
May 4, 2 PM $0.00021
+0.00%
$1,573 $7,199
May 4, 1 PM $0.00021
+0.22%
$1,573 $7,166
May 4, 12 PM $0.000209
-0.22%
$1,569 $7,225
May 4, 11 AM $0.00021
+0.00%
$1,573 $7,352
May 4, 10 AM $0.00021
+0.00%
$1,573 $7,316
May 4, 9 AM $0.00021
+0.00%
$1,573 $7,369
May 4, 8 AM $0.00021
+0.23%
$1,573 $7,307
May 4, 7 AM $0.00021
+0.00%
$1,573 $7,466
May 4, 6 AM $0.00021
+0.08%
$1,573 $7,505
May 4, 5 AM $0.00021
-0.19%
$1,572 $7,392
May 4, 4 AM $0.00021
+0.25%
$1,576 $7,526
May 4, 3 AM $0.00021
+0.76%
$1,572 $7,528
May 4, 2 AM $0.000208
+0.00%
$1,560 $7,388
May 4, 1 AM $0.000208
+0.00%
$1,560 $7,375
May 4, 12 AM $0.000208
+0.00%
$1,560 $7,492
May 3, 6 PM $0.000244
+0.00%
$1,833 $7,820
May 3, 5 PM $0.000244
-0.34%
$1,833 $7,897
May 3, 4 PM $0.000253
+0.00%
$1,896 $7,914
May 3, 3 PM $0.000259
+3.93%
$1,940 $7,878
May 3, 2 PM $0.000249
-1.35%
$1,867 $7,649
May 3, 1 PM $0.000249
+1.04%
$1,867 $7,751
May 3, 12 PM $0.000246
-3.02%
$1,847 $7,766
May 3, 11 AM $0.000254
-1.65%
$1,905 $7,779
May 3, 10 AM $0.000252
-1.01%
$1,886 $7,838
May 3, 9 AM $0.000254
+3.48%
$1,905 $7,749
May 3, 8 AM $0.00025
+2.48%
$1,875 $7,851
May 3, 7 AM $0.000244
+0.07%
$1,830 $7,846
May 3, 6 AM $0.000244
-1.38%
$1,828 $7,921
May 3, 5 AM $0.000258
+3.77%
$1,937 $8,016
May 3, 4 AM $0.000249
+1.04%
$1,867 $8,020
May 3, 3 AM $0.000257
-0.66%
$1,924 $8,092
May 3, 2 AM $0.000258
+5.22%
$1,937 $8,113
May 3, 1 AM $0.000246
-3.36%
$1,841 $8,205
May 3, 12 AM $0.000245
-1.04%
$1,835 $8,160
May 2, 11 PM $0.000247
-0.96%
$1,854 $8,232
May 2, 10 PM $0.00025
-2.30%
$1,872 $8,317
May 2, 9 PM $0.000254
-0.87%
$1,906 $8,293
May 2, 8 PM $0.000256
+2.25%
$1,922 $8,298
May 2, 7 PM $0.000251
+2.86%
$1,880 $8,279
May 2, 6 PM $0.000244
-4.29%
$1,828 $8,229
May 2, 5 PM $0.000255
+2.36%
$1,910 $8,135
May 2, 4 PM $0.000251
+2.75%
$1,884 $8,221
May 2, 3 PM $0.000245
-2.02%
$1,834 $8,147
May 2, 2 PM $0.000246
-2.98%
$1,847 $8,240
May 2, 1 PM $0.000254
+2.29%
$1,903 $8,204