Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.000212
+0.00%
$1,586 $6,546
May 6, 8 PM $0.000212
+0.00%
$1,586 $6,603
May 6, 7 PM $0.000212
+0.21%
$1,589 $6,696
May 6, 6 PM $0.000212
+0.00%
$1,586 $6,761
May 6, 5 PM $0.000212
-0.09%
$1,586 $6,772
May 6, 4 PM $0.000212
+0.09%
$1,588 $6,776
May 6, 3 PM $0.000212
+0.26%
$1,586 $6,773
May 6, 2 PM $0.000211
-0.06%
$1,582 $6,792
May 6, 1 PM $0.000211
-0.23%
$1,583 $6,786
May 6, 12 PM $0.000212
-0.05%
$1,587 $6,785
May 6, 11 AM $0.000212
+0.00%
$1,588 $6,762
May 6, 10 AM $0.000212
+0.25%
$1,588 $6,834
May 6, 9 AM $0.000211
+0.83%
$1,584 $6,938
May 6, 8 AM $0.000209
+0.00%
$1,570 $6,954
May 6, 7 AM $0.000209
+0.00%
$1,570 $7,024
May 6, 6 AM $0.000209
+0.00%
$1,570 $6,952
May 6, 5 AM $0.000209
+0.03%
$1,570 $6,925
May 6, 4 AM $0.000209
+0.00%
$1,570 $6,866
May 6, 3 AM $0.000209
+0.00%
$1,570 $6,887
May 6, 2 AM $0.000209
+0.00%
$1,570 $6,793
May 6, 1 AM $0.000209
+0.00%
$1,570 $6,911
May 6, 12 AM $0.000209
+0.00%
$1,570 $6,834
May 5, 11 PM $0.000209
+0.00%
$1,570 $6,845
May 5, 10 PM $0.000209
-0.22%
$1,570 $6,772
May 5, 9 PM $0.000209
+0.00%
$1,570 $6,803
May 5, 8 PM $0.000209
+0.00%
$1,570 $6,783
May 5, 7 PM $0.000209
+0.00%
$1,570 $6,677
May 5, 6 PM $0.000209
+0.00%
$1,570 $6,705
May 5, 5 PM $0.000209
+0.00%
$1,570 $6,630
May 5, 4 PM $0.000209
+0.00%
$1,570 $6,696
May 5, 3 PM $0.000209
+0.00%
$1,570 $6,632
May 5, 2 PM $0.000209
+0.00%
$1,570 $6,586
May 5, 1 PM $0.000209
-0.23%
$1,570 $6,600
May 5, 12 PM $0.00021
+0.02%
$1,573 $6,670
May 5, 11 AM $0.00021
+0.23%
$1,573 $6,605
May 5, 10 AM $0.000209
-0.47%
$1,569 $6,619
May 5, 9 AM $0.00021
+0.24%
$1,577 $6,591
May 5, 8 AM $0.00021
+0.34%
$1,573 $6,612
May 5, 7 AM $0.000209
-0.18%
$1,568 $6,444
May 5, 6 AM $0.00021
+0.24%
$1,577 $6,513
May 5, 5 AM $0.00021
+0.23%
$1,573 $6,599
May 5, 4 AM $0.000209
-0.22%
$1,569 $6,555
May 5, 3 AM $0.00021
-0.05%
$1,572 $6,636
May 5, 2 AM $0.00021
+0.00%
$1,573 $6,735
May 5, 1 AM $0.00021
-0.35%
$1,573 $6,724
May 5, 12 AM $0.000211
+0.35%
$1,578 $6,726
May 4, 11 PM $0.00021
+0.00%
$1,573 $6,731
May 4, 10 PM $0.00021
+0.00%
$1,573 $6,814
May 4, 9 PM $0.00021
-0.15%
$1,573 $6,745
May 4, 8 PM $0.00021
+0.36%
$1,575 $6,756