Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.000211
+0.24%
$1,584 $6,784
May 8, 10 PM $0.000211
+0.00%
$1,581 $6,814
May 8, 9 PM $0.000211
+0.00%
$1,581 $6,837
May 8, 8 PM $0.000211
-0.20%
$1,581 $6,944
May 8, 7 PM $0.000211
+1.17%
$1,584 $6,846
May 8, 6 PM $0.000209
-0.05%
$1,565 $6,861
May 8, 5 PM $0.000209
-0.19%
$1,566 $6,848
May 8, 4 PM $0.000209
-0.20%
$1,569 $6,830
May 8, 3 PM $0.000209
+0.22%
$1,569 $6,892
May 8, 2 PM $0.000209
-0.22%
$1,566 $6,804
May 8, 1 PM $0.000209
+0.00%
$1,569 $6,870
May 8, 12 PM $0.000209
+0.00%
$1,569 $6,851
May 8, 11 AM $0.000209
+0.00%
$1,569 $6,786
May 8, 10 AM $0.00021
+0.41%
$1,572 $6,786
May 8, 9 AM $0.000209
-0.22%
$1,566 $6,727
May 8, 8 AM $0.000209
+0.00%
$1,569 $6,686
May 8, 7 AM $0.000209
+0.00%
$1,569 $6,718
May 8, 6 AM $0.000209
-0.19%
$1,566 $6,713
May 8, 5 AM $0.000209
+0.00%
$1,569 $6,683
May 8, 4 AM $0.000209
+0.00%
$1,569 $6,674
May 8, 3 AM $0.00021
+0.32%
$1,572 $6,666
May 8, 2 AM $0.000209
+0.00%
$1,567 $6,741
May 8, 1 AM $0.000209
+0.00%
$1,567 $6,661
May 8, 12 AM $0.000209
-0.21%
$1,567 $6,736
May 7, 11 PM $0.000209
-0.29%
$1,570 $6,834
May 7, 10 PM $0.00021
+0.00%
$1,574 $6,814
May 7, 9 PM $0.00021
+0.00%
$1,574 $6,789
May 7, 8 PM $0.00021
+0.00%
$1,574 $6,692
May 7, 7 PM $0.00021
+0.00%
$1,574 $6,686
May 7, 6 PM $0.00021
+0.32%
$1,574 $6,613
May 7, 5 PM $0.000209
-0.33%
$1,569 $6,583
May 7, 4 PM $0.00021
+0.34%
$1,575 $6,581
May 7, 3 PM $0.000209
-0.61%
$1,569 $6,561
May 7, 2 PM $0.000211
+0.06%
$1,579 $6,659
May 7, 1 PM $0.00021
+0.45%
$1,578 $6,618
May 7, 12 PM $0.00021
-0.45%
$1,571 $6,597
May 7, 11 AM $0.00021
+0.00%
$1,578 $6,673
May 7, 10 AM $0.00021
-0.23%
$1,578 $6,612
May 7, 9 AM $0.000211
+0.35%
$1,583 $6,604
May 7, 8 AM $0.00021
+0.00%
$1,578 $6,588
May 7, 7 AM $0.00021
+0.00%
$1,578 $6,665
May 7, 6 AM $0.00021
+0.00%
$1,578 $6,657
May 7, 5 AM $0.00021
-0.20%
$1,578 $6,630
May 7, 4 AM $0.000211
+0.20%
$1,581 $6,664
May 7, 3 AM $0.00021
-0.15%
$1,578 $6,632
May 7, 2 AM $0.000211
+0.00%
$1,580 $6,652
May 7, 1 AM $0.000211
+0.00%
$1,580 $6,635
May 7, 12 AM $0.000211
+0.00%
$1,580 $6,645
May 6, 11 PM $0.000211
-0.36%
$1,580 $6,620
May 6, 10 PM $0.000212
+0.00%
$1,586 $6,622