Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.000213
+0.00%
$1,598 $6,882
May 11, 12 AM $0.000213
+0.23%
$1,598 $6,800
May 10, 11 PM $0.000213
-0.01%
$1,594 $6,783
May 10, 10 PM $0.000213
+0.00%
$1,594 $6,740
May 10, 9 PM $0.000213
+0.00%
$1,594 $6,831
May 10, 8 PM $0.000213
-0.21%
$1,594 $6,857
May 10, 7 PM $0.000213
+0.22%
$1,598 $6,750
May 10, 6 PM $0.000213
+0.32%
$1,594 $6,741
May 10, 5 PM $0.000212
+0.00%
$1,589 $6,728
May 10, 4 PM $0.000212
+0.75%
$1,589 $6,646
May 10, 3 PM $0.00021
+0.00%
$1,577 $6,692
May 10, 2 PM $0.00021
+0.00%
$1,577 $6,614
May 10, 1 PM $0.00021
+0.00%
$1,577 $6,642
May 10, 12 PM $0.00021
+0.00%
$1,577 $6,642
May 10, 11 AM $0.00021
+0.00%
$1,577 $6,648
May 10, 10 AM $0.00021
+0.00%
$1,577 $6,663
May 10, 9 AM $0.00021
+0.00%
$1,577 $6,639
May 10, 8 AM $0.00021
+0.00%
$1,577 $6,666
May 10, 7 AM $0.00021
+0.00%
$1,577 $6,667
May 10, 6 AM $0.00021
+0.00%
$1,577 $6,648
May 10, 5 AM $0.00021
+0.00%
$1,577 $6,706
May 10, 4 AM $0.00021
-0.06%
$1,577 $6,620
May 10, 3 AM $0.00021
+0.05%
$1,578 $6,618
May 10, 2 AM $0.00021
-0.72%
$1,577 $6,739
May 10, 1 AM $0.000212
+0.00%
$1,589 $6,669
May 10, 12 AM $0.000212
+0.00%
$1,589 $6,739
May 9, 11 PM $0.000212
+0.00%
$1,589 $6,721
May 9, 10 PM $0.000212
+0.00%
$1,589 $6,729
May 9, 9 PM $0.000212
+0.00%
$1,589 $6,732
May 9, 8 PM $0.000212
+0.00%
$1,589 $6,710
May 9, 7 PM $0.000212
+0.00%
$1,589 $6,743
May 9, 6 PM $0.000212
+0.37%
$1,589 $6,802
May 9, 5 PM $0.000211
+0.00%
$1,583 $6,818
May 9, 4 PM $0.000211
+0.00%
$1,583 $6,863
May 9, 3 PM $0.000211
+0.00%
$1,583 $6,881
May 9, 2 PM $0.000211
+0.00%
$1,583 $6,877
May 9, 1 PM $0.000211
+0.00%
$1,583 $6,824
May 9, 12 PM $0.000211
+0.25%
$1,583 $6,826
May 9, 11 AM $0.000211
-0.25%
$1,579 $6,818
May 9, 10 AM $0.000211
+0.00%
$1,583 $6,785
May 9, 9 AM $0.000211
+0.00%
$1,583 $6,829
May 9, 8 AM $0.000211
+0.00%
$1,583 $6,895
May 9, 7 AM $0.000211
+0.00%
$1,583 $6,882
May 9, 6 AM $0.000211
+0.00%
$1,583 $6,951
May 9, 5 AM $0.000211
+0.00%
$1,583 $6,886
May 9, 4 AM $0.000211
+0.00%
$1,583 $6,958
May 9, 3 AM $0.000211
+0.00%
$1,583 $6,883
May 9, 2 AM $0.000211
+0.13%
$1,583 $6,841
May 9, 1 AM $0.000211
+0.00%
$1,581 $6,904
May 9, 12 AM $0.000211
-0.24%
$1,581 $6,841