Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.000212
-0.26%
$1,587 $6,771
May 13, 2 AM $0.000212
+0.26%
$1,591 $6,669
May 13, 1 AM $0.000212
+0.30%
$1,587 $6,736
May 13, 12 AM $0.000211
+0.00%
$1,583 $6,765
May 12, 11 PM $0.000211
+0.00%
$1,583 $6,792
May 12, 10 PM $0.000211
+0.00%
$1,583 $6,778
May 12, 9 PM $0.000211
-0.30%
$1,583 $6,703
May 12, 8 PM $0.000212
+1.13%
$1,587 $6,765
May 12, 7 PM $0.000209
+0.00%
$1,570 $6,859
May 12, 6 PM $0.000209
+0.00%
$1,570 $6,810
May 12, 5 PM $0.000209
+0.07%
$1,570 $6,880
May 12, 4 PM $0.000211
+0.35%
$1,579 $6,806
May 12, 3 PM $0.00021
-0.87%
$1,574 $6,727
May 12, 2 PM $0.000212
-0.32%
$1,588 $6,831
May 12, 1 PM $0.000212
+0.00%
$1,588 $6,800
May 12, 12 PM $0.000212
-0.01%
$1,588 $6,805
May 12, 11 AM $0.000212
-0.42%
$1,588 $6,806
May 12, 10 AM $0.000213
+0.00%
$1,595 $6,765
May 12, 9 AM $0.000213
+0.00%
$1,595 $6,686
May 12, 8 AM $0.000213
+0.00%
$1,595 $6,776
May 12, 7 AM $0.000213
+0.00%
$1,595 $6,913
May 12, 6 AM $0.000213
+0.00%
$1,595 $6,853
May 12, 5 AM $0.000213
+0.00%
$1,595 $6,865
May 12, 4 AM $0.000213
+0.00%
$1,595 $6,933
May 12, 3 AM $0.000213
+0.00%
$1,595 $6,979
May 12, 2 AM $0.000213
+0.00%
$1,595 $7,058
May 12, 1 AM $0.000213
+0.00%
$1,595 $6,971
May 12, 12 AM $0.000213
+0.00%
$1,595 $6,955
May 11, 11 PM $0.000213
+0.00%
$1,595 $6,940
May 11, 10 PM $0.000213
+0.60%
$1,595 $6,972
May 11, 9 PM $0.00021
+0.34%
$1,578 $7,028
May 11, 8 PM $0.00021
+0.00%
$1,573 $6,948
May 11, 7 PM $0.00021
+0.00%
$1,573 $6,951
May 11, 6 PM $0.00021
+0.00%
$1,573 $6,875
May 11, 5 PM $0.00021
+0.00%
$1,573 $6,869
May 11, 4 PM $0.00021
+0.00%
$1,573 $6,813
May 11, 3 PM $0.00021
+0.00%
$1,573 $6,917
May 11, 2 PM $0.00021
+0.00%
$1,573 $6,924
May 11, 1 PM $0.00021
+0.00%
$1,573 $6,901
May 11, 12 PM $0.00021
-0.22%
$1,573 $6,904
May 11, 11 AM $0.00021
+0.22%
$1,576 $6,921
May 11, 10 AM $0.00021
+0.00%
$1,573 $6,960
May 11, 9 AM $0.00021
+0.00%
$1,573 $7,028
May 11, 8 AM $0.00021
-0.23%
$1,573 $6,948
May 11, 7 AM $0.00021
-0.50%
$1,576 $6,878
May 11, 6 AM $0.000211
+0.00%
$1,584 $6,896
May 11, 5 AM $0.000211
+0.26%
$1,584 $6,895
May 11, 4 AM $0.000211
-1.05%
$1,580 $6,893
May 11, 3 AM $0.000213
+0.00%
$1,598 $6,837
May 11, 2 AM $0.000213
+0.00%
$1,598 $6,794