Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.000213
+0.00%
$1,600 $6,674
May 15, 4 AM $0.000213
+0.00%
$1,600 $6,660
May 15, 3 AM $0.000213
+0.00%
$1,600 $6,643
May 15, 2 AM $0.000213
+0.00%
$1,600 $6,680
May 15, 1 AM $0.000213
+0.00%
$1,600 $6,660
May 15, 12 AM $0.000213
+0.00%
$1,600 $6,653
May 14, 11 PM $0.000213
+0.00%
$1,600 $6,742
May 14, 10 PM $0.000213
+0.00%
$1,600 $6,664
May 14, 9 PM $0.000213
+0.00%
$1,600 $6,650
May 14, 8 PM $0.000213
-0.04%
$1,600 $6,608
May 14, 7 PM $0.000213
+0.04%
$1,601 $6,695
May 14, 6 PM $0.000213
+0.00%
$1,600 $6,582
May 14, 5 PM $0.000213
+0.38%
$1,600 $6,661
May 14, 4 PM $0.000213
+0.00%
$1,594 $6,592
May 14, 3 PM $0.000213
+1.19%
$1,594 $6,535
May 14, 2 PM $0.00021
+0.00%
$1,575 $6,560
May 14, 1 PM $0.00021
+0.00%
$1,575 $6,480
May 14, 12 PM $0.00021
+0.00%
$1,575 $6,502
May 14, 11 AM $0.00021
+0.00%
$1,575 $6,539
May 14, 10 AM $0.00021
+0.00%
$1,575 $6,666
May 14, 9 AM $0.00021
+0.00%
$1,575 $6,634
May 14, 8 AM $0.00021
+0.00%
$1,575 $6,673
May 14, 7 AM $0.00021
+0.00%
$1,575 $6,610
May 14, 6 AM $0.00021
+0.00%
$1,575 $6,616
May 14, 5 AM $0.00021
+0.47%
$1,575 $6,601
May 14, 4 AM $0.00021
+0.00%
$1,575 $6,753
May 14, 3 AM $0.00021
+0.00%
$1,575 $6,688
May 14, 2 AM $0.00021
+0.00%
$1,575 $6,685
May 14, 1 AM $0.00021
+0.00%
$1,575 $6,805
May 14, 12 AM $0.00021
+0.48%
$1,575 $6,785
May 13, 11 PM $0.000209
-0.48%
$1,568 $6,675
May 13, 10 PM $0.00021
+0.00%
$1,575 $6,757
May 13, 9 PM $0.00021
+0.00%
$1,575 $6,772
May 13, 8 PM $0.00021
+0.48%
$1,575 $6,805
May 13, 7 PM $0.000209
-0.48%
$1,568 $6,729
May 13, 6 PM $0.00021
+0.00%
$1,575 $6,800
May 13, 5 PM $0.00021
+0.00%
$1,575 $6,779
May 13, 4 PM $0.00021
-0.42%
$1,575 $6,858
May 13, 3 PM $0.000211
-0.36%
$1,582 $6,928
May 13, 2 PM $0.000212
-0.76%
$1,587 $6,823
May 13, 1 PM $0.000213
+0.00%
$1,600 $6,925
May 13, 12 PM $0.000213
+0.00%
$1,600 $6,906
May 13, 11 AM $0.000213
+0.00%
$1,600 $6,806
May 13, 10 AM $0.000213
+0.01%
$1,600 $6,834
May 13, 9 AM $0.000212
+0.00%
$1,587 $6,764
May 13, 8 AM $0.000212
+0.00%
$1,587 $6,743
May 13, 7 AM $0.000212
-0.29%
$1,587 $6,757
May 13, 6 AM $0.000212
+0.29%
$1,592 $6,764
May 13, 5 AM $0.000212
+0.00%
$1,587 $6,773
May 13, 4 AM $0.000212
+0.00%
$1,587 $6,720