Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000208
+0.00%
$1,562 $6,608
May 17, 6 AM $0.000208
+0.00%
$1,562 $6,608
May 17, 5 AM $0.000208
+0.00%
$1,562 $6,660
May 17, 4 AM $0.000208
-0.35%
$1,562 $6,732
May 17, 3 AM $0.000209
+0.35%
$1,568 $6,649
May 17, 2 AM $0.000208
+0.00%
$1,562 $6,604
May 17, 1 AM $0.000208
+0.00%
$1,562 $6,610
May 17, 12 AM $0.000208
+0.00%
$1,562 $6,618
May 16, 11 PM $0.000208
+0.00%
$1,562 $6,610
May 16, 10 PM $0.000208
+0.00%
$1,562 $6,596
May 16, 9 PM $0.000208
+0.00%
$1,562 $6,501
May 16, 8 PM $0.000208
+0.00%
$1,562 $6,472
May 16, 7 PM $0.000208
+0.00%
$1,562 $6,516
May 16, 6 PM $0.000208
+0.46%
$1,562 $6,560
May 16, 5 PM $0.000207
-0.45%
$1,555 $6,639
May 16, 4 PM $0.000208
+0.00%
$1,562 $6,627
May 16, 3 PM $0.000208
-0.32%
$1,562 $6,582
May 16, 2 PM $0.000208
+0.00%
$1,562 $6,660
May 16, 1 PM $0.000208
+0.00%
$1,562 $6,579
May 16, 12 PM $0.000208
+0.00%
$1,562 $6,616
May 16, 11 AM $0.000208
+0.00%
$1,562 $6,617
May 16, 10 AM $0.000208
-0.64%
$1,562 $6,533
May 16, 9 AM $0.00021
+0.01%
$1,572 $6,614
May 16, 8 AM $0.00021
-0.33%
$1,572 $6,679
May 16, 7 AM $0.00021
-0.71%
$1,578 $6,716
May 16, 6 AM $0.000212
+0.00%
$1,589 $6,709
May 16, 5 AM $0.000212
+0.00%
$1,589 $6,739
May 16, 4 AM $0.000212
+0.00%
$1,589 $6,623
May 16, 3 AM $0.000212
+0.00%
$1,589 $6,745
May 16, 2 AM $0.000212
+0.00%
$1,589 $6,768
May 16, 1 AM $0.000212
+0.00%
$1,589 $6,705
May 16, 12 AM $0.000212
+0.00%
$1,589 $6,725
May 15, 11 PM $0.000212
+0.00%
$1,589 $6,757
May 15, 10 PM $0.000212
-0.28%
$1,589 $6,755
May 15, 9 PM $0.000212
+0.00%
$1,589 $6,825
May 15, 8 PM $0.000212
+0.00%
$1,589 $6,761
May 15, 7 PM $0.000212
+0.00%
$1,589 $6,655
May 15, 6 PM $0.000212
+0.00%
$1,589 $6,732
May 15, 5 PM $0.000212
+0.00%
$1,589 $6,600
May 15, 4 PM $0.000212
+0.00%
$1,589 $6,623
May 15, 3 PM $0.000212
+0.00%
$1,589 $6,698
May 15, 2 PM $0.000212
-0.70%
$1,589 $6,680
May 15, 1 PM $0.000213
+0.00%
$1,600 $6,675
May 15, 12 PM $0.000213
+0.00%
$1,600 $6,745
May 15, 11 AM $0.000213
+0.00%
$1,600 $6,739
May 15, 10 AM $0.000213
+0.00%
$1,600 $6,759
May 15, 9 AM $0.000213
+0.00%
$1,600 $6,755
May 15, 8 AM $0.000213
+0.00%
$1,600 $6,741
May 15, 7 AM $0.000213
+0.00%
$1,600 $6,711
May 15, 6 AM $0.000213
+0.00%
$1,600 $6,679