Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.000208
+0.49%
$1,557 $6,595
May 19, 8 AM $0.000207
+0.00%
$1,549 $6,651
May 19, 7 AM $0.000207
+0.00%
$1,549 $6,621
May 19, 6 AM $0.000207
-0.31%
$1,549 $6,677
May 19, 5 AM $0.000207
+0.00%
$1,549 $6,691
May 19, 4 AM $0.000207
+0.00%
$1,550 $6,775
May 19, 3 AM $0.000207
+0.00%
$1,549 $6,686
May 19, 2 AM $0.000207
-0.25%
$1,549 $6,729
May 19, 1 AM $0.000207
+0.00%
$1,549 $6,773
May 19, 12 AM $0.000207
+0.00%
$1,549 $6,702
May 18, 11 PM $0.000207
+0.00%
$1,549 $6,769
May 18, 10 PM $0.000207
+0.00%
$1,549 $6,852
May 18, 9 PM $0.000207
+0.00%
$1,549 $6,842
May 18, 8 PM $0.000207
+0.00%
$1,550 $6,738
May 18, 7 PM $0.000207
+0.00%
$1,549 $6,726
May 18, 6 PM $0.000207
-0.33%
$1,549 $6,758
May 18, 5 PM $0.000207
+0.33%
$1,555 $6,759
May 18, 4 PM $0.000207
-0.09%
$1,549 $6,667
May 18, 3 PM $0.000207
+0.00%
$1,551 $6,737
May 18, 2 PM $0.000207
+0.00%
$1,551 $6,697
May 18, 1 PM $0.000207
+0.00%
$1,551 $6,622
May 18, 12 PM $0.000207
+0.00%
$1,551 $6,640
May 18, 11 AM $0.000207
+0.00%
$1,551 $6,737
May 18, 10 AM $0.000207
-0.57%
$1,551 $6,753
May 18, 9 AM $0.000208
+0.00%
$1,560 $6,734
May 18, 8 AM $0.000208
+0.00%
$1,560 $6,699
May 18, 7 AM $0.000208
+0.00%
$1,560 $6,659
May 18, 6 AM $0.000208
+0.01%
$1,560 $6,676
May 18, 5 AM $0.000208
+0.00%
$1,560 $6,567
May 18, 4 AM $0.000208
+0.00%
$1,560 $6,560
May 18, 3 AM $0.000208
+0.00%
$1,560 $6,656
May 18, 2 AM $0.000208
+0.00%
$1,560 $6,535
May 18, 1 AM $0.000208
+0.00%
$1,560 $6,625
May 18, 12 AM $0.000208
-0.19%
$1,560 $6,617
May 17, 11 PM $0.000208
+0.00%
$1,562 $6,455
May 17, 10 PM $0.000208
+0.32%
$1,562 $6,519
May 17, 9 PM $0.000208
-0.32%
$1,557 $6,492
May 17, 8 PM $0.000208
+0.00%
$1,562 $6,614
May 17, 7 PM $0.000208
+0.00%
$1,563 $6,633
May 17, 6 PM $0.000208
+0.00%
$1,563 $6,638
May 17, 5 PM $0.000208
+0.46%
$1,562 $6,642
May 17, 4 PM $0.000208
+0.00%
$1,563 $6,652
May 17, 3 PM $0.000208
+0.00%
$1,562 $6,737
May 17, 2 PM $0.000208
+0.00%
$1,562 $6,749
May 17, 1 PM $0.000208
-0.35%
$1,562 $6,744
May 17, 12 PM $0.000209
+0.35%
$1,568 $6,719
May 17, 11 AM $0.000208
+0.00%
$1,563 $6,736
May 17, 10 AM $0.000208
+0.00%
$1,562 $6,735
May 17, 9 AM $0.000208
+0.47%
$1,562 $6,674
May 17, 8 AM $0.000207
-0.47%
$1,555 $6,607