Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000208
+0.00%
$1,563 $6,428
May 21, 10 AM $0.000208
+0.00%
$1,563 $6,442
May 21, 9 AM $0.000208
+0.00%
$1,563 $6,339
May 21, 8 AM $0.000208
+0.00%
$1,563 $6,442
May 21, 7 AM $0.000208
+0.00%
$1,563 $6,383
May 21, 6 AM $0.000208
-0.27%
$1,563 $6,395
May 21, 5 AM $0.000208
+0.00%
$1,563 $6,510
May 21, 4 AM $0.000208
+0.00%
$1,563 $6,488
May 21, 3 AM $0.000208
-0.52%
$1,563 $6,500
May 21, 2 AM $0.00021
+0.00%
$1,571 $6,546
May 21, 1 AM $0.00021
-0.26%
$1,571 $6,651
May 21, 12 AM $0.00021
+0.27%
$1,575 $6,566
May 20, 11 PM $0.00021
+0.00%
$1,571 $6,559
May 20, 10 PM $0.00021
+0.00%
$1,571 $6,548
May 20, 9 PM $0.00021
+0.00%
$1,571 $6,558
May 20, 8 PM $0.00021
+0.42%
$1,571 $6,539
May 20, 7 PM $0.000209
-0.41%
$1,564 $6,431
May 20, 6 PM $0.00021
+0.00%
$1,571 $6,485
May 20, 5 PM $0.00021
+0.00%
$1,571 $6,497
May 20, 4 PM $0.00021
+0.71%
$1,571 $6,469
May 20, 3 PM $0.000208
-0.40%
$1,560 $6,484
May 20, 2 PM $0.000209
+0.00%
$1,566 $6,464
May 20, 1 PM $0.000209
+0.00%
$1,566 $6,575
May 20, 12 PM $0.000209
+0.00%
$1,566 $6,580
May 20, 11 AM $0.000209
+0.40%
$1,566 $6,620
May 20, 10 AM $0.000208
+0.59%
$1,560 $6,586
May 20, 9 AM $0.000207
+0.00%
$1,551 $6,693
May 20, 8 AM $0.000207
+0.00%
$1,551 $6,570
May 20, 7 AM $0.000207
+0.00%
$1,551 $6,603
May 20, 6 AM $0.000207
+0.00%
$1,551 $6,635
May 20, 5 AM $0.000207
+0.00%
$1,551 $6,606
May 20, 4 AM $0.000207
+0.00%
$1,551 $6,556
May 20, 3 AM $0.000207
+0.00%
$1,551 $6,625
May 20, 2 AM $0.000207
+0.00%
$1,551 $6,634
May 20, 1 AM $0.000207
+0.00%
$1,551 $6,536
May 20, 12 AM $0.000207
+0.00%
$1,551 $6,685
May 19, 11 PM $0.000207
+0.00%
$1,551 $6,627
May 19, 10 PM $0.000207
+0.00%
$1,551 $6,675
May 19, 9 PM $0.000207
+0.00%
$1,551 $6,609
May 19, 8 PM $0.000207
+0.17%
$1,551 $6,622
May 19, 7 PM $0.000206
-0.17%
$1,548 $6,707
May 19, 6 PM $0.000207
+0.00%
$1,551 $6,627
May 19, 5 PM $0.000207
+0.00%
$1,551 $6,615
May 19, 4 PM $0.000207
-0.34%
$1,551 $6,691
May 19, 3 PM $0.000208
+0.34%
$1,556 $6,604
May 19, 2 PM $0.000207
+0.00%
$1,551 $6,610
May 19, 1 PM $0.000207
+0.00%
$1,551 $6,680
May 19, 12 PM $0.000207
-0.42%
$1,551 $6,655
May 19, 11 AM $0.000208
-0.35%
$1,557 $6,562
May 19, 10 AM $0.000208
+0.25%
$1,561 $6,618