Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.000211
+0.00%
$1,583 $6,692
May 23, 12 PM $0.000211
+0.00%
$1,583 $6,753
May 23, 11 AM $0.000211
+0.00%
$1,583 $6,772
May 23, 10 AM $0.000211
+0.00%
$1,583 $6,750
May 23, 9 AM $0.000211
+0.00%
$1,583 $6,666
May 23, 8 AM $0.000211
+0.31%
$1,583 $6,652
May 23, 7 AM $0.00021
+0.00%
$1,572 $6,653
May 23, 6 AM $0.00021
-0.39%
$1,572 $6,673
May 23, 5 AM $0.000211
+0.79%
$1,578 $6,743
May 23, 4 AM $0.000209
-0.39%
$1,566 $6,741
May 23, 3 AM $0.00021
+0.00%
$1,572 $6,788
May 23, 2 AM $0.00021
+0.00%
$1,572 $6,871
May 23, 1 AM $0.00021
+0.00%
$1,572 $6,940
May 23, 12 AM $0.00021
-0.33%
$1,572 $6,863
May 22, 11 PM $0.00021
+0.00%
$1,577 $6,868
May 22, 10 PM $0.00021
+0.00%
$1,577 $6,864
May 22, 9 PM $0.00021
+0.00%
$1,577 $6,863
May 22, 8 PM $0.00021
-0.45%
$1,577 $6,860
May 22, 7 PM $0.000211
+0.35%
$1,584 $6,861
May 22, 6 PM $0.000211
-0.26%
$1,579 $6,801
May 22, 5 PM $0.000211
+0.02%
$1,579 $6,814
May 22, 4 PM $0.000211
+1.09%
$1,579 $6,698
May 22, 3 PM $0.000208
-0.36%
$1,562 $6,695
May 22, 2 PM $0.000209
+0.00%
$1,567 $6,665
May 22, 1 PM $0.000209
+0.00%
$1,568 $6,663
May 22, 12 PM $0.000209
+0.00%
$1,567 $6,637
May 22, 11 AM $0.000209
+0.00%
$1,567 $6,598
May 22, 10 AM $0.000209
+0.00%
$1,567 $6,637
May 22, 9 AM $0.000209
-0.46%
$1,567 $6,724
May 22, 8 AM $0.00021
+0.00%
$1,575 $6,645
May 22, 7 AM $0.00021
+0.00%
$1,575 $6,719
May 22, 6 AM $0.00021
+0.00%
$1,575 $6,698
May 22, 5 AM $0.00021
+0.00%
$1,575 $6,602
May 22, 4 AM $0.00021
+0.00%
$1,575 $6,598
May 22, 3 AM $0.00021
+0.00%
$1,575 $6,485
May 22, 2 AM $0.00021
+0.00%
$1,575 $6,424
May 22, 1 AM $0.00021
+0.38%
$1,575 $6,411
May 22, 12 AM $0.000209
+0.49%
$1,569 $6,413
May 21, 11 PM $0.000208
+0.00%
$1,561 $6,405
May 21, 10 PM $0.000208
-0.39%
$1,561 $6,464
May 21, 9 PM $0.000209
+0.14%
$1,567 $6,486
May 21, 8 PM $0.000209
+0.15%
$1,565 $6,476
May 21, 7 PM $0.000208
+0.00%
$1,563 $6,562
May 21, 6 PM $0.000208
-0.30%
$1,563 $6,498
May 21, 5 PM $0.000209
+0.31%
$1,567 $6,522
May 21, 4 PM $0.000208
+0.00%
$1,563 $6,554
May 21, 3 PM $0.000208
+0.36%
$1,563 $6,565
May 21, 2 PM $0.000208
+0.00%
$1,563 $6,579
May 21, 1 PM $0.000208
+0.00%
$1,563 $6,509
May 21, 12 PM $0.000208
+0.00%
$1,563 $6,526