BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.195
-11.52%
$ 837,186 $ 64,713
Sep 20 $ 0.218
-14.84%
$ 924,879 $ 212,372
Sep 13 $ 0.256
-0.56%
$ 1.08 million $ 87,477
Sep 6 $ 0.257
-13.66%
$ 1.07 million $ 245,234
Aug 30 $ 0.297
-2.30%
$ 1.23 million $ 807,135
Aug 23 $ 0.306
+4.13%
$ 1.25 million $ 415,564
Aug 16 $ 0.297
-0.62%
$ 1.19 million $ 447,382
Aug 9 $ 0.301
-4.12%
$ 1.2 million $ 375,828
Aug 2 $ 0.303
+1.41%
$ 1.2 million $ 262,058
Jul 26 $ 0.298
+3.25%
$ 1.16 million $ 108,902
Jul 19 $ 0.289
-5.46%
$ 1.12 million $ 170,163
Download