Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000286
+0.13%
$2,147 $8,999
Jan 15, 2026 $0.000286
-1.02%
$2,144 $9,380
Jan 14, 2026 $0.000289
+0.72%
$2,166 $9,167
Jan 13, 2026 $0.000287
+1.43%
$2,150 $8,945
Jan 12, 2026 $0.000283
-0.57%
$2,120 $9,201
Jan 11, 2026 $0.000284
+0.00%
$2,132 $8,989
Jan 10, 2026 $0.000284
+0.37%
$2,132 $9,394
Jan 9, 2026 $0.000283
+0.00%
$2,124 $8,733
Jan 8, 2026 $0.000283
-1.70%
$2,124 $9,323
Jan 7, 2026 $0.000288
-0.75%
$2,161 $8,956
Jan 6, 2026 $0.00029
-0.08%
$2,177 $9,182
Jan 5, 2026 $0.000291
+0.42%
$2,179 $9,057
Jan 4, 2026 $0.000289
+1.08%
$2,170 $9,207
Jan 3, 2026 $0.000286
-0.12%
$2,147 $9,433
Jan 2, 2026 $0.000287
+0.70%
$2,149 $9,000
Jan 1, 2026 $0.000285
+0.47%
$2,134 $9,083
Dec 31, 2025 $0.000283
-1.62%
$2,124 $9,340
Dec 30, 2025 $0.000287
+0.71%
$2,159 $9,399
Dec 29, 2025 $0.000285
-1.09%
$2,137 $9,078
Dec 28, 2025 $0.000288
+1.36%
$2,160 $9,380
Dec 27, 2025 $0.000284
+0.00%
$2,131 $8,926
Dec 26, 2025 $0.000284
-0.65%
$2,131 $8,908
Dec 25, 2025 $0.000286
+0.00%
$2,145 $9,578
Dec 24, 2025 $0.000283
+0.00%
$2,145 $8,885
Dec 23, 2025 $0.000283
-3.09%
$2,122 $9,328
Dec 22, 2025 $0.000292
+0.77%
$2,190 $9,065
Dec 21, 2025 $0.00029
-0.31%
$2,173 $9,298
Dec 20, 2025 $0.000291
-1.14%
$2,180 $9,129
Dec 19, 2025 $0.000294
+1.13%
$2,205 $9,606
Dec 18, 2025 $0.000291
-1.23%
$2,181 $9,123
Dec 17, 2025 $0.000293
-1.77%
$2,208 $9,768
Dec 16, 2025 $0.000297
+0.96%
$2,240 $9,490
Dec 15, 2025 $0.000296
-0.50%
$2,208 $9,877
Dec 14, 2025 $0.000298
-1.32%
$2,232 $9,612
Dec 13, 2025 $0.000302
+0.55%
$2,262 $9,617
Dec 12, 2025 $0.0003
-0.30%
$2,250 $9,791
Dec 11, 2025 $0.000301
-0.37%
$2,257 $9,702
Dec 10, 2025 $0.000302
-0.50%
$2,265 $10,985
Dec 9, 2025 $0.000304
-0.64%
$2,276 $11,267
Dec 8, 2025 $0.000306
+0.86%
$2,291 $10,483
Dec 7, 2025 $0.000303
+1.42%
$2,271 $11,708
Dec 6, 2025 $0.000299
+0.03%
$2,240 $9,481
Dec 5, 2025 $0.000299
-0.98%
$2,239 $10,786
Dec 4, 2025 $0.000302
-0.44%
$2,265 $9,842
Dec 3, 2025 $0.000302
+0.63%
$2,261 $9,638
Dec 2, 2025 $0.0003
+2.44%
$2,247 $9,194
Dec 1, 2025 $0.000293
-2.60%
$2,194 $9,409
Nov 30, 2025 $0.0003
+0.37%
$2,252 $9,601
Nov 29, 2025 $0.000299
-0.09%
$2,244 $9,289
Nov 28, 2025 $0.000299
-1.00%
$2,246 $9,811