Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.000212
+0.00%
$1,590 $6,728
May 25, 2 PM $0.000212
+0.00%
$1,590 $6,638
May 25, 1 PM $0.000212
+0.08%
$1,590 $6,720
May 25, 12 PM $0.000212
+0.00%
$1,589 $6,721
May 25, 11 AM $0.000212
+0.00%
$1,589 $6,758
May 25, 10 AM $0.000212
+0.00%
$1,589 $6,743
May 25, 9 AM $0.000212
+0.44%
$1,589 $6,833
May 25, 8 AM $0.000212
+0.00%
$1,589 $6,822
May 25, 7 AM $0.000212
+0.43%
$1,589 $6,732
May 25, 6 AM $0.000211
-0.10%
$1,582 $6,746
May 25, 5 AM $0.000211
+0.00%
$1,583 $6,749
May 25, 4 AM $0.000211
+0.00%
$1,583 $6,772
May 25, 3 AM $0.000211
+0.00%
$1,583 $6,761
May 25, 2 AM $0.000211
+0.00%
$1,583 $6,871
May 25, 1 AM $0.000211
+0.00%
$1,583 $6,844
May 25, 12 AM $0.000211
+0.00%
$1,583 $6,833
May 24, 11 PM $0.000211
+0.00%
$1,583 $6,818
May 24, 10 PM $0.000211
-0.11%
$1,583 $6,692
May 24, 9 PM $0.000212
+0.00%
$1,587 $6,770
May 24, 8 PM $0.000212
+0.00%
$1,587 $6,775
May 24, 7 PM $0.000212
+0.41%
$1,587 $6,739
May 24, 6 PM $0.000211
+0.05%
$1,580 $6,745
May 24, 5 PM $0.000211
-0.46%
$1,579 $6,831
May 24, 4 PM $0.000212
+0.00%
$1,587 $6,805
May 24, 3 PM $0.000212
+0.00%
$1,587 $6,631
May 24, 2 PM $0.000212
-0.52%
$1,587 $6,664
May 24, 1 PM $0.000213
+0.00%
$1,595 $6,653
May 24, 12 PM $0.000213
+0.00%
$1,595 $6,656
May 24, 11 AM $0.000213
+0.00%
$1,595 $6,625
May 24, 10 AM $0.000213
+0.00%
$1,595 $6,652
May 24, 9 AM $0.000213
+0.00%
$1,595 $6,640
May 24, 8 AM $0.000213
+0.00%
$1,595 $6,729
May 24, 7 AM $0.000213
+0.00%
$1,595 $6,629
May 24, 6 AM $0.000213
+0.00%
$1,595 $6,655
May 24, 5 AM $0.000213
+0.00%
$1,595 $6,620
May 24, 4 AM $0.000213
-0.32%
$1,595 $6,605
May 24, 3 AM $0.000213
+0.33%
$1,600 $6,580
May 24, 2 AM $0.000213
+0.00%
$1,595 $6,485
May 24, 1 AM $0.000213
+0.00%
$1,595 $6,414
May 24, 12 AM $0.000213
+0.00%
$1,595 $6,390
May 23, 11 PM $0.000213
+0.00%
$1,595 $6,520
May 23, 10 PM $0.000213
+0.00%
$1,595 $6,581
May 23, 9 PM $0.000213
+0.47%
$1,595 $6,523
May 23, 8 PM $0.000212
+0.00%
$1,587 $6,487
May 23, 7 PM $0.000212
+0.56%
$1,588 $6,538
May 23, 6 PM $0.000211
-0.20%
$1,579 $6,558
May 23, 5 PM $0.000211
-0.24%
$1,582 $6,576
May 23, 4 PM $0.000212
-0.06%
$1,586 $6,598
May 23, 3 PM $0.000211
-0.01%
$1,583 $6,705
May 23, 2 PM $0.000211
+0.00%
$1,583 $6,684