Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000209
+0.00%
$1,570 $6,793
May 27, 4 PM $0.000209
-0.26%
$1,570 $6,745
May 27, 3 PM $0.00021
+0.26%
$1,574 $6,804
May 27, 2 PM $0.00021
-0.29%
$1,575 $6,708
May 27, 1 PM $0.000211
+0.00%
$1,580 $6,721
May 27, 12 PM $0.000211
+0.00%
$1,580 $6,720
May 27, 11 AM $0.000211
+0.00%
$1,580 $6,686
May 27, 10 AM $0.000211
+0.44%
$1,580 $6,671
May 27, 9 AM $0.00021
-0.44%
$1,573 $6,679
May 27, 8 AM $0.000211
+0.00%
$1,580 $6,690
May 27, 7 AM $0.000211
+0.00%
$1,580 $6,686
May 27, 6 AM $0.000211
+0.00%
$1,580 $6,634
May 27, 5 AM $0.000211
-0.20%
$1,580 $6,616
May 27, 4 AM $0.000211
+0.00%
$1,585 $6,694
May 27, 3 AM $0.000211
+0.00%
$1,585 $6,627
May 27, 2 AM $0.000211
+0.00%
$1,585 $6,546
May 27, 1 AM $0.000211
+0.00%
$1,585 $6,673
May 27, 12 AM $0.000211
+0.00%
$1,585 $6,661
May 26, 11 PM $0.000211
+0.00%
$1,585 $6,726
May 26, 10 PM $0.000211
+0.00%
$1,585 $6,727
May 26, 9 PM $0.000211
+0.00%
$1,585 $6,719
May 26, 8 PM $0.000211
+0.00%
$1,585 $6,717
May 26, 7 PM $0.000211
+0.00%
$1,585 $6,686
May 26, 6 PM $0.000211
+0.01%
$1,585 $6,777
May 26, 5 PM $0.00021
+0.00%
$1,577 $6,689
May 26, 4 PM $0.00021
-0.56%
$1,578 $6,773
May 26, 3 PM $0.000212
+0.00%
$1,586 $6,645
May 26, 2 PM $0.000212
+0.00%
$1,586 $6,655
May 26, 1 PM $0.000212
+0.00%
$1,586 $6,660
May 26, 12 PM $0.000212
+0.00%
$1,586 $6,595
May 26, 11 AM $0.000212
+0.00%
$1,586 $6,611
May 26, 10 AM $0.000212
+0.00%
$1,586 $6,708
May 26, 9 AM $0.000212
+0.00%
$1,586 $6,623
May 26, 8 AM $0.000212
+0.00%
$1,586 $6,576
May 26, 7 AM $0.000212
+0.00%
$1,586 $6,656
May 26, 6 AM $0.000212
+0.00%
$1,586 $6,688
May 26, 5 AM $0.000212
+0.00%
$1,586 $6,763
May 26, 4 AM $0.000212
+0.20%
$1,586 $6,689
May 26, 3 AM $0.000211
+0.00%
$1,583 $6,742
May 26, 2 AM $0.000211
+0.00%
$1,583 $6,772
May 26, 1 AM $0.000211
-0.46%
$1,583 $6,633
May 26, 12 AM $0.000212
+0.00%
$1,590 $6,667
May 25, 11 PM $0.000212
+0.00%
$1,590 $6,588
May 25, 10 PM $0.000212
+0.00%
$1,590 $6,668
May 25, 9 PM $0.000212
+0.00%
$1,590 $6,666
May 25, 8 PM $0.000212
+0.00%
$1,590 $6,666
May 25, 7 PM $0.000212
+0.00%
$1,590 $6,690
May 25, 6 PM $0.000212
+0.00%
$1,590 $6,645
May 25, 5 PM $0.000212
+0.48%
$1,590 $6,574
May 25, 4 PM $0.000211
-0.47%
$1,583 $6,566