Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00021
+0.36%
$1,575 $6,426
May 29, 6 PM $0.000209
-0.36%
$1,569 $6,531
May 29, 5 PM $0.00021
+0.23%
$1,575 $6,597
May 29, 4 PM $0.00021
+0.36%
$1,571 $6,619
May 29, 3 PM $0.000209
+0.32%
$1,565 $6,682
May 29, 2 PM $0.000208
-0.32%
$1,560 $6,700
May 29, 1 PM $0.000209
+0.00%
$1,565 $6,778
May 29, 12 PM $0.000209
+0.33%
$1,565 $6,732
May 29, 11 AM $0.000208
-0.33%
$1,560 $6,689
May 29, 10 AM $0.000209
+0.00%
$1,565 $6,762
May 29, 9 AM $0.000209
+0.00%
$1,565 $6,711
May 29, 8 AM $0.000209
+0.00%
$1,565 $6,686
May 29, 7 AM $0.000208
-0.44%
$1,559 $6,749
May 29, 6 AM $0.000209
+0.47%
$1,565 $6,637
May 29, 5 AM $0.000208
-0.46%
$1,558 $6,625
May 29, 4 AM $0.000209
+0.00%
$1,565 $6,627
May 29, 3 AM $0.000209
+0.00%
$1,565 $6,617
May 29, 2 AM $0.000209
+0.00%
$1,565 $6,590
May 29, 1 AM $0.000209
+0.00%
$1,565 $6,677
May 29, 12 AM $0.000209
+0.00%
$1,565 $6,728
May 28, 11 PM $0.000209
+0.00%
$1,565 $6,775
May 28, 10 PM $0.000209
+0.00%
$1,565 $6,772
May 28, 9 PM $0.000209
+0.46%
$1,565 $6,718
May 28, 8 PM $0.000209
+0.00%
$1,565 $6,832
May 28, 7 PM $0.000209
+0.00%
$1,565 $6,815
May 28, 6 PM $0.000209
+0.41%
$1,565 $6,789
May 28, 5 PM $0.000208
-0.25%
$1,559 $6,693
May 28, 4 PM $0.000208
-0.03%
$1,563 $6,657
May 28, 3 PM $0.000209
+0.28%
$1,563 $6,671
May 28, 2 PM $0.000208
+0.00%
$1,559 $6,736
May 28, 1 PM $0.000208
+0.00%
$1,559 $6,730
May 28, 12 PM $0.000208
-0.09%
$1,560 $6,809
May 28, 11 AM $0.000208
+0.00%
$1,562 $6,827
May 28, 10 AM $0.000208
+0.32%
$1,562 $6,755
May 28, 9 AM $0.000208
+0.00%
$1,557 $6,827
May 28, 8 AM $0.000208
+0.00%
$1,557 $6,855
May 28, 7 AM $0.000208
+0.00%
$1,557 $6,826
May 28, 6 AM $0.000208
+0.00%
$1,557 $6,809
May 28, 5 AM $0.000208
-0.28%
$1,562 $6,856
May 28, 4 AM $0.000209
+0.37%
$1,566 $6,839
May 28, 3 AM $0.000208
-0.50%
$1,561 $6,777
May 28, 2 AM $0.000209
+0.05%
$1,569 $6,899
May 28, 1 AM $0.000209
+0.00%
$1,568 $6,723
May 28, 12 AM $0.000209
+0.00%
$1,568 $6,705
May 27, 11 PM $0.000209
+0.00%
$1,568 $6,662
May 27, 10 PM $0.000209
-0.14%
$1,568 $6,602
May 27, 9 PM $0.000209
+0.34%
$1,570 $6,678
May 27, 8 PM $0.000209
-0.34%
$1,565 $6,658
May 27, 7 PM $0.000209
+0.00%
$1,570 $6,692
May 27, 6 PM $0.000209
+0.00%
$1,570 $6,620