Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000214
+0.00%
$1,601 $6,972
May 31, 8 PM $0.000214
+0.00%
$1,601 $6,958
May 31, 7 PM $0.000214
+0.00%
$1,601 $6,947
May 31, 6 PM $0.000214
+0.00%
$1,601 $6,946
May 31, 5 PM $0.000214
-0.60%
$1,601 $6,885
May 31, 4 PM $0.000215
+0.03%
$1,611 $6,827
May 31, 3 PM $0.000215
+0.00%
$1,610 $6,766
May 31, 2 PM $0.000215
+0.00%
$1,610 $6,722
May 31, 1 PM $0.000215
+0.00%
$1,610 $6,812
May 31, 12 PM $0.000215
+0.00%
$1,610 $6,875
May 31, 11 AM $0.000215
+0.00%
$1,610 $6,818
May 31, 10 AM $0.000215
+0.20%
$1,610 $6,789
May 31, 9 AM $0.000214
+0.00%
$1,607 $6,794
May 31, 8 AM $0.000214
-0.38%
$1,607 $6,875
May 31, 7 AM $0.000214
-0.43%
$1,606 $6,960
May 31, 6 AM $0.000215
+0.00%
$1,613 $6,944
May 31, 5 AM $0.000215
+0.00%
$1,613 $6,939
May 31, 4 AM $0.000215
+0.24%
$1,613 $6,850
May 31, 3 AM $0.000215
-0.29%
$1,613 $6,856
May 31, 2 AM $0.000214
+0.00%
$1,602 $6,835
May 31, 1 AM $0.000214
+0.00%
$1,602 $6,752
May 31, 12 AM $0.000214
+0.00%
$1,602 $6,813
May 30, 11 PM $0.000214
+0.00%
$1,602 $6,770
May 30, 10 PM $0.000214
+0.00%
$1,602 $6,680
May 30, 9 PM $0.000214
+0.00%
$1,602 $6,765
May 30, 8 PM $0.000214
+0.34%
$1,602 $6,705
May 30, 7 PM $0.000213
+0.09%
$1,597 $6,683
May 30, 6 PM $0.000213
-0.09%
$1,596 $6,607
May 30, 5 PM $0.000213
-0.18%
$1,597 $6,606
May 30, 4 PM $0.000213
-0.10%
$1,600 $6,629
May 30, 3 PM $0.000213
+0.59%
$1,597 $6,637
May 30, 2 PM $0.000212
+0.00%
$1,587 $6,651
May 30, 1 PM $0.000212
+0.00%
$1,587 $6,484
May 30, 12 PM $0.000212
+0.47%
$1,587 $6,499
May 30, 11 AM $0.000211
-0.05%
$1,580 $6,492
May 30, 10 AM $0.000211
+0.00%
$1,581 $6,464
May 30, 9 AM $0.000211
+0.00%
$1,581 $6,444
May 30, 8 AM $0.000211
+0.00%
$1,581 $6,422
May 30, 7 AM $0.000211
+0.00%
$1,581 $6,386
May 30, 6 AM $0.000211
+0.20%
$1,581 $6,429
May 30, 5 AM $0.00021
-0.30%
$1,577 $6,336
May 30, 4 AM $0.000211
+0.43%
$1,582 $6,392
May 30, 3 AM $0.00021
-0.18%
$1,575 $6,390
May 30, 2 AM $0.000211
+0.00%
$1,578 $6,480
May 30, 1 AM $0.00021
-0.17%
$1,572 $6,544
May 30, 12 AM $0.00021
+0.00%
$1,575 $6,486
May 29, 11 PM $0.00021
+0.00%
$1,575 $6,439
May 29, 10 PM $0.00021
+0.00%
$1,575 $6,514
May 29, 9 PM $0.00021
+0.00%
$1,575 $6,484
May 29, 8 PM $0.00021
+0.00%
$1,575 $6,422