Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.000206
+0.00%
$1,541 $6,597
Jun 2, 11 PM $0.000206
-0.94%
$1,541 $6,665
Jun 2, 10 PM $0.000208
-0.40%
$1,556 $6,560
Jun 2, 9 PM $0.000208
+0.40%
$1,562 $6,577
Jun 2, 8 PM $0.000208
+0.00%
$1,556 $6,552
Jun 2, 7 PM $0.000208
+0.00%
$1,556 $6,504
Jun 2, 6 PM $0.000208
+0.00%
$1,556 $6,489
Jun 2, 5 PM $0.000208
-0.55%
$1,556 $6,408
Jun 2, 4 PM $0.000209
+0.34%
$1,565 $6,367
Jun 2, 3 PM $0.000208
-0.54%
$1,559 $6,371
Jun 2, 2 PM $0.000209
+0.00%
$1,570 $6,370
Jun 2, 1 PM $0.000209
+0.00%
$1,570 $6,385
Jun 2, 12 PM $0.000209
+0.00%
$1,570 $6,469
Jun 2, 11 AM $0.000209
+0.00%
$1,570 $6,432
Jun 2, 10 AM $0.000209
-0.66%
$1,570 $6,371
Jun 2, 9 AM $0.000211
+0.00%
$1,580 $6,423
Jun 2, 8 AM $0.000211
+0.00%
$1,580 $6,436
Jun 2, 7 AM $0.000211
+0.41%
$1,580 $6,455
Jun 2, 6 AM $0.00021
-0.37%
$1,574 $6,492
Jun 2, 5 AM $0.000211
+0.00%
$1,580 $6,540
Jun 2, 4 AM $0.000211
+0.00%
$1,580 $6,601
Jun 2, 3 AM $0.000211
+0.00%
$1,580 $6,621
Jun 2, 2 AM $0.000211
-1.01%
$1,580 $6,737
Jun 2, 1 AM $0.000213
+0.00%
$1,596 $6,675
Jun 2, 12 AM $0.000213
+0.00%
$1,596 $6,656
Jun 1, 11 PM $0.000213
+0.00%
$1,596 $6,566
Jun 1, 10 PM $0.000213
+0.00%
$1,596 $6,664
Jun 1, 9 PM $0.000213
+0.41%
$1,596 $6,616
Jun 1, 8 PM $0.000212
-0.27%
$1,589 $6,607
Jun 1, 7 PM $0.000213
+0.18%
$1,594 $6,733
Jun 1, 6 PM $0.000211
+0.33%
$1,585 $6,742
Jun 1, 5 PM $0.000211
-0.01%
$1,579 $6,852
Jun 1, 4 PM $0.000211
-0.41%
$1,579 $6,866
Jun 1, 3 PM $0.000211
-0.19%
$1,585 $6,935
Jun 1, 2 PM $0.000212
-0.27%
$1,588 $6,871
Jun 1, 1 PM $0.000212
-0.59%
$1,593 $6,852
Jun 1, 12 PM $0.000214
+0.00%
$1,602 $6,772
Jun 1, 11 AM $0.000214
+0.44%
$1,602 $6,770
Jun 1, 10 AM $0.000213
+0.59%
$1,595 $6,878
Jun 1, 9 AM $0.000211
+0.00%
$1,585 $6,884
Jun 1, 8 AM $0.000211
+0.00%
$1,585 $6,807
Jun 1, 7 AM $0.000211
-0.24%
$1,585 $6,819
Jun 1, 6 AM $0.000212
-0.74%
$1,589 $6,922
Jun 1, 5 AM $0.000214
+0.44%
$1,601 $6,855
Jun 1, 4 AM $0.000213
-0.44%
$1,594 $6,845
Jun 1, 3 AM $0.000214
+0.00%
$1,601 $6,838
Jun 1, 2 AM $0.000214
+0.38%
$1,601 $6,834
Jun 1, 1 AM $0.000214
+0.00%
$1,601 $6,934
Jun 1, 12 AM $0.000214
+0.00%
$1,601 $6,871
May 31, 11 PM $0.000214
+0.00%
$1,601 $6,896