Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.000198
+0.03%
$1,482 $6,587
Jun 5, 1 AM $0.000198
-0.03%
$1,482 $6,584
Jun 5, 12 AM $0.000198
-0.04%
$1,482 $6,508
Jun 4, 11 PM $0.000198
+0.07%
$1,483 $6,410
Jun 4, 10 PM $0.000198
-0.04%
$1,482 $6,418
Jun 4, 9 PM $0.000198
+0.40%
$1,483 $6,443
Jun 4, 8 PM $0.000197
-0.53%
$1,476 $6,575
Jun 4, 7 PM $0.000197
+0.00%
$1,477 $6,449
Jun 4, 6 PM $0.000197
+0.00%
$1,477 $6,535
Jun 4, 5 PM $0.000197
-0.17%
$1,477 $6,629
Jun 4, 4 PM $0.000197
-0.16%
$1,479 $6,657
Jun 4, 3 PM $0.000198
+0.00%
$1,482 $6,671
Jun 4, 2 PM $0.000198
+0.79%
$1,482 $6,721
Jun 4, 1 PM $0.000196
+0.49%
$1,471 $6,729
Jun 4, 12 PM $0.000195
-0.47%
$1,463 $6,609
Jun 4, 11 AM $0.000196
-0.73%
$1,470 $6,635
Jun 4, 10 AM $0.000198
+0.00%
$1,481 $6,657
Jun 4, 9 AM $0.000198
-1.80%
$1,481 $6,600
Jun 4, 8 AM $0.000201
+0.00%
$1,508 $6,484
Jun 4, 7 AM $0.000201
+0.38%
$1,508 $6,536
Jun 4, 6 AM $0.0002
-0.40%
$1,502 $6,561
Jun 4, 5 AM $0.000201
-0.12%
$1,508 $6,535
Jun 4, 4 AM $0.000201
-0.19%
$1,510 $6,538
Jun 4, 3 AM $0.0002
+0.04%
$1,503 $6,464
Jun 4, 2 AM $0.0002
-0.67%
$1,503 $6,373
Jun 4, 1 AM $0.000202
-0.11%
$1,513 $6,373
Jun 4, 12 AM $0.000202
+0.00%
$1,514 $6,467
Jun 3, 11 PM $0.000202
-0.33%
$1,514 $6,491
Jun 3, 10 PM $0.000203
-0.19%
$1,519 $6,498
Jun 3, 9 PM $0.000203
+0.00%
$1,522 $6,489
Jun 3, 8 PM $0.000203
-1.29%
$1,522 $6,471
Jun 3, 7 PM $0.000206
+0.00%
$1,542 $6,477
Jun 3, 6 PM $0.000206
+0.00%
$1,542 $6,528
Jun 3, 5 PM $0.000206
+0.00%
$1,542 $6,526
Jun 3, 4 PM $0.000206
+0.14%
$1,542 $6,536
Jun 3, 3 PM $0.000205
+0.00%
$1,540 $6,470
Jun 3, 2 PM $0.000205
+0.00%
$1,540 $6,487
Jun 3, 1 PM $0.000205
+0.00%
$1,540 $6,576
Jun 3, 12 PM $0.000205
+0.00%
$1,540 $6,532
Jun 3, 11 AM $0.000205
+0.00%
$1,540 $6,539
Jun 3, 10 AM $0.000205
+0.00%
$1,540 $6,617
Jun 3, 9 AM $0.000205
+0.00%
$1,540 $6,577
Jun 3, 8 AM $0.000205
-0.37%
$1,534 $6,574
Jun 3, 7 AM $0.000205
+0.00%
$1,540 $6,588
Jun 3, 6 AM $0.000205
+0.47%
$1,540 $6,537
Jun 3, 5 AM $0.000204
-0.46%
$1,533 $6,555
Jun 3, 4 AM $0.000205
+0.25%
$1,540 $6,566
Jun 3, 3 AM $0.000205
+0.00%
$1,536 $6,600
Jun 3, 2 AM $0.000205
-0.32%
$1,536 $6,617
Jun 3, 1 AM $0.000206
+0.00%
$1,541 $6,590