Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.000193
-0.03%
$1,451 $7,293
Jun 7, 4 AM $0.000194
-0.03%
$1,451 $6,927
Jun 7, 3 AM $0.000194
+0.03%
$1,451 $6,397
Jun 7, 2 AM $0.000194
+0.00%
$1,451 $5,832
Jun 7, 1 AM $0.000193
+0.00%
$1,451 $5,789
Jun 7, 12 AM $0.000193
+0.00%
$1,451 $5,808
Jun 6, 11 PM $0.000193
-0.01%
$1,451 $5,828
Jun 6, 10 PM $0.000194
+0.00%
$1,451 $5,761
Jun 6, 9 PM $0.000193
+0.00%
$1,451 $5,842
Jun 6, 8 PM $0.000194
+0.00%
$1,451 $5,839
Jun 6, 7 PM $0.000194
+0.00%
$1,451 $5,852
Jun 6, 6 PM $0.000193
+0.00%
$1,451 $5,820
Jun 6, 5 PM $0.000193
+0.00%
$1,451 $5,723
Jun 6, 4 PM $0.000194
+0.01%
$1,451 $5,619
Jun 6, 3 PM $0.000193
-0.01%
$1,451 $5,584
Jun 6, 2 PM $0.000194
+0.01%
$1,451 $5,592
Jun 6, 1 PM $0.000193
+0.00%
$1,451 $5,668
Jun 6, 12 PM $0.000193
+0.00%
$1,451 $5,645
Jun 6, 11 AM $0.000193
+0.00%
$1,451 $5,672
Jun 6, 10 AM $0.000194
-0.18%
$1,451 $5,661
Jun 6, 9 AM $0.000194
+0.02%
$1,453 $5,755
Jun 6, 8 AM $0.000194
+0.46%
$1,453 $5,657
Jun 6, 7 AM $0.000193
+0.34%
$1,446 $5,665
Jun 6, 6 AM $0.000193
+0.03%
$1,444 $5,609
Jun 6, 4 AM $0.000194
+0.00%
$1,457 $5,719
Jun 6, 3 AM $0.000194
-0.02%
$1,458 $5,817
Jun 6, 2 AM $0.000194
+0.00%
$1,458 $5,964
Jun 6, 1 AM $0.000194
+0.08%
$1,458 $6,007
Jun 6, 12 AM $0.000194
-0.02%
$1,457 $5,999
Jun 5, 11 PM $0.000194
-0.08%
$1,457 $6,033
Jun 5, 10 PM $0.000194
-0.06%
$1,458 $6,097
Jun 5, 9 PM $0.000195
+0.69%
$1,458 $6,089
Jun 5, 8 PM $0.000193
+0.06%
$1,449 $6,087
Jun 5, 7 PM $0.000193
+0.13%
$1,448 $6,075
Jun 5, 6 PM $0.000193
-0.92%
$1,446 $6,133
Jun 5, 5 PM $0.000195
+0.01%
$1,464 $6,216
Jun 5, 4 PM $0.000195
+0.21%
$1,464 $6,223
Jun 5, 3 PM $0.000196
+0.11%
$1,468 $6,316
Jun 5, 2 PM $0.000196
+0.19%
$1,469 $6,253
Jun 5, 1 PM $0.000196
+0.04%
$1,466 $6,229
Jun 5, 12 PM $0.000195
-0.15%
$1,465 $6,286
Jun 5, 11 AM $0.000195
-0.14%
$1,465 $6,297
Jun 5, 10 AM $0.000196
+0.02%
$1,467 $6,355
Jun 5, 9 AM $0.000196
-0.02%
$1,466 $6,442
Jun 5, 8 AM $0.000196
+0.56%
$1,466 $6,501
Jun 5, 7 AM $0.000194
-0.32%
$1,458 $6,458
Jun 5, 6 AM $0.000195
-0.71%
$1,463 $6,542
Jun 5, 5 AM $0.000196
-0.27%
$1,473 $6,544
Jun 5, 4 AM $0.000197
-0.02%
$1,477 $6,485
Jun 5, 3 AM $0.000196
-0.78%
$1,471 $6,571