Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.000194
+0.12%
$1,454 $10,547
Jun 9, 6 AM $0.000194
+0.14%
$1,454 $10,646
Jun 9, 5 AM $0.000194
-0.01%
$1,452 $10,639
Jun 9, 4 AM $0.000194
+0.02%
$1,452 $10,602
Jun 9, 3 AM $0.000194
-0.01%
$1,452 $10,648
Jun 9, 2 AM $0.000194
+0.16%
$1,454 $10,651
Jun 9, 1 AM $0.000194
+0.12%
$1,454 $10,469
Jun 9, 12 AM $0.000194
+0.04%
$1,453 $10,537
Jun 8, 11 PM $0.000194
+0.05%
$1,453 $10,579
Jun 8, 10 PM $0.000194
-0.03%
$1,452 $10,402
Jun 8, 9 PM $0.000194
-0.14%
$1,452 $10,472
Jun 8, 8 PM $0.000194
-0.12%
$1,453 $10,294
Jun 8, 7 PM $0.000194
+0.00%
$1,454 $10,093
Jun 8, 6 PM $0.000194
+0.13%
$1,454 $10,004
Jun 8, 5 PM $0.000194
+0.01%
$1,452 $10,046
Jun 8, 4 PM $0.000194
+0.05%
$1,452 $10,018
Jun 8, 3 PM $0.000194
-0.11%
$1,452 $10,107
Jun 8, 2 PM $0.000194
+0.00%
$1,451 $10,136
Jun 8, 1 PM $0.000194
+0.00%
$1,452 $10,244
Jun 8, 12 PM $0.000194
+0.11%
$1,453 $10,137
Jun 8, 11 AM $0.000194
-0.01%
$1,452 $10,080
Jun 8, 10 AM $0.000194
+0.01%
$1,452 $10,048
Jun 8, 9 AM $0.000194
-0.02%
$1,452 $10,136
Jun 8, 8 AM $0.000194
-0.09%
$1,452 $10,064
Jun 8, 7 AM $0.000194
-0.11%
$1,452 $10,192
Jun 8, 6 AM $0.000194
+0.12%
$1,453 $10,175
Jun 8, 5 AM $0.000194
-0.02%
$1,452 $10,171
Jun 8, 4 AM $0.000194
+0.01%
$1,452 $10,071
Jun 8, 3 AM $0.000194
+0.04%
$1,452 $10,127
Jun 8, 2 AM $0.000194
-0.07%
$1,451 $10,142
Jun 8, 1 AM $0.000194
-0.06%
$1,451 $10,073
Jun 8, 12 AM $0.000194
+0.06%
$1,452 $9,818
Jun 7, 11 PM $0.000194
+0.01%
$1,451 $9,616
Jun 7, 10 PM $0.000194
+0.05%
$1,452 $9,527
Jun 7, 9 PM $0.000194
+0.02%
$1,451 $9,349
Jun 7, 8 PM $0.000194
+0.00%
$1,451 $9,325
Jun 7, 7 PM $0.000194
-0.02%
$1,451 $9,326
Jun 7, 6 PM $0.000194
+0.00%
$1,451 $9,134
Jun 7, 5 PM $0.000194
+0.00%
$1,451 $8,928
Jun 7, 4 PM $0.000194
+0.06%
$1,452 $8,759
Jun 7, 3 PM $0.000194
+0.00%
$1,451 $8,560
Jun 7, 2 PM $0.000194
-0.07%
$1,451 $8,438
Jun 7, 1 PM $0.000194
+0.00%
$1,451 $8,256
Jun 7, 12 PM $0.000193
+0.00%
$1,451 $8,035
Jun 7, 11 AM $0.000194
+0.03%
$1,451 $7,871
Jun 7, 10 AM $0.000194
+0.03%
$1,451 $7,588
Jun 7, 9 AM $0.000194
+0.00%
$1,451 $8,719
Jun 7, 8 AM $0.000194
+0.02%
$1,451 $8,397
Jun 7, 7 AM $0.000194
+0.01%
$1,451 $7,988
Jun 7, 6 AM $0.000193
+0.00%
$1,451 $7,582