Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.000194
-0.23%
$1,453 $7,580
Jun 11, 8 AM $0.000194
+0.00%
$1,453 $7,429
Jun 11, 7 AM $0.000194
-0.16%
$1,453 $7,220
Jun 11, 6 AM $0.000194
+0.17%
$1,456 $7,103
Jun 11, 5 AM $0.000194
-0.23%
$1,453 $7,104
Jun 11, 4 AM $0.000194
-0.21%
$1,454 $7,081
Jun 11, 3 AM $0.000194
-0.23%
$1,453 $7,007
Jun 11, 2 AM $0.000194
+0.20%
$1,457 $6,989
Jun 11, 1 AM $0.000194
+0.18%
$1,457 $7,063
Jun 11, 12 AM $0.000194
+0.00%
$1,453 $6,941
Jun 10, 11 PM $0.000194
-0.07%
$1,453 $7,149
Jun 10, 10 PM $0.000194
+0.01%
$1,454 $7,309
Jun 10, 9 PM $0.000194
-0.13%
$1,454 $7,449
Jun 10, 8 PM $0.000194
+0.17%
$1,456 $7,629
Jun 10, 7 PM $0.000194
+0.00%
$1,456 $7,713
Jun 10, 6 PM $0.000194
+0.16%
$1,456 $7,738
Jun 10, 5 PM $0.000194
-0.16%
$1,454 $7,720
Jun 10, 4 PM $0.000194
+0.00%
$1,456 $7,787
Jun 10, 3 PM $0.000194
+0.00%
$1,456 $7,805
Jun 10, 2 PM $0.000194
+0.18%
$1,456 $7,782
Jun 10, 1 PM $0.000194
+0.01%
$1,453 $7,917
Jun 10, 12 PM $0.000194
+0.06%
$1,454 $8,245
Jun 10, 11 AM $0.000194
-0.04%
$1,453 $8,318
Jun 10, 10 AM $0.000194
+0.01%
$1,454 $8,448
Jun 10, 9 AM $0.000194
-0.01%
$1,454 $8,657
Jun 10, 8 AM $0.000194
+0.03%
$1,455 $8,918
Jun 10, 7 AM $0.000194
+0.04%
$1,455 $9,163
Jun 10, 6 AM $0.000194
+0.02%
$1,454 $9,330
Jun 10, 5 AM $0.000194
-0.20%
$1,454 $9,457
Jun 10, 4 AM $0.000194
+0.18%
$1,457 $9,646
Jun 10, 3 AM $0.000194
+0.07%
$1,454 $9,801
Jun 10, 2 AM $0.000194
+0.09%
$1,453 $9,686
Jun 10, 1 AM $0.000194
-0.04%
$1,452 $9,603
Jun 10, 12 AM $0.000194
-0.12%
$1,453 $9,610
Jun 9, 11 PM $0.000194
-0.14%
$1,452 $9,686
Jun 9, 10 PM $0.000194
+0.12%
$1,454 $9,754
Jun 9, 9 PM $0.000194
+0.15%
$1,454 $9,673
Jun 9, 8 PM $0.000194
-0.12%
$1,452 $9,682
Jun 9, 7 PM $0.000194
+0.12%
$1,454 $9,855
Jun 9, 6 PM $0.000194
-0.01%
$1,452 $9,970
Jun 9, 5 PM $0.000194
-0.03%
$1,452 $10,211
Jun 9, 4 PM $0.000194
+0.01%
$1,453 $10,404
Jun 9, 3 PM $0.000194
+0.03%
$1,452 $10,505
Jun 9, 2 PM $0.000194
+0.03%
$1,452 $10,773
Jun 9, 1 PM $0.000194
-0.04%
$1,452 $10,534
Jun 9, 12 PM $0.000194
-0.12%
$1,453 $10,568
Jun 9, 11 AM $0.000194
-0.16%
$1,452 $10,702
Jun 9, 10 AM $0.000194
-0.14%
$1,452 $10,776
Jun 9, 9 AM $0.000194
+0.00%
$1,454 $10,693
Jun 9, 8 AM $0.000194
+0.00%
$1,454 $10,689