Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.000195
+0.46%
$1,462 $10,658
Jun 13, 10 AM $0.000195
+0.00%
$1,462 $10,625
Jun 13, 9 AM $0.000195
+0.45%
$1,462 $10,630
Jun 13, 8 AM $0.000195
+0.42%
$1,462 $10,755
Jun 13, 7 AM $0.000194
-0.05%
$1,456 $10,729
Jun 13, 6 AM $0.000194
+0.05%
$1,456 $10,703
Jun 13, 5 AM $0.000194
-0.36%
$1,456 $10,682
Jun 13, 4 AM $0.000194
-0.43%
$1,455 $10,727
Jun 13, 3 AM $0.000195
+0.35%
$1,462 $10,762
Jun 13, 2 AM $0.000194
+0.02%
$1,456 $10,854
Jun 13, 1 AM $0.000195
+0.36%
$1,462 $10,884
Jun 13, 12 AM $0.000195
+0.41%
$1,462 $10,819
Jun 12, 11 PM $0.000194
-0.07%
$1,456 $10,812
Jun 12, 10 PM $0.000194
+0.12%
$1,457 $10,631
Jun 12, 9 PM $0.000194
-0.08%
$1,455 $10,784
Jun 12, 8 PM $0.000194
-0.01%
$1,454 $10,778
Jun 12, 7 PM $0.000194
-0.10%
$1,454 $10,707
Jun 12, 6 PM $0.000194
+0.02%
$1,455 $10,711
Jun 12, 5 PM $0.000194
+0.02%
$1,455 $10,793
Jun 12, 4 PM $0.000194
-0.04%
$1,455 $10,630
Jun 12, 3 PM $0.000194
+0.00%
$1,455 $10,701
Jun 12, 2 PM $0.000194
-0.30%
$1,455 $10,710
Jun 12, 1 PM $0.000194
-0.31%
$1,455 $10,765
Jun 12, 12 PM $0.000195
+0.00%
$1,459 $10,752
Jun 12, 11 AM $0.000195
+0.00%
$1,459 $10,742
Jun 12, 10 AM $0.000195
+0.34%
$1,459 $10,671
Jun 12, 9 AM $0.000195
+0.32%
$1,459 $10,762
Jun 12, 8 AM $0.000194
+0.01%
$1,455 $10,648
Jun 12, 7 AM $0.000194
-0.05%
$1,454 $10,656
Jun 12, 6 AM $0.000194
-0.24%
$1,456 $10,556
Jun 12, 5 AM $0.000194
-0.26%
$1,455 $10,453
Jun 12, 4 AM $0.000195
+0.36%
$1,459 $10,316
Jun 12, 3 AM $0.000194
-0.12%
$1,454 $10,378
Jun 12, 2 AM $0.000194
+0.10%
$1,456 $10,381
Jun 12, 1 AM $0.000194
-0.10%
$1,454 $10,303
Jun 12, 12 AM $0.000194
+0.02%
$1,455 $10,362
Jun 11, 11 PM $0.000194
-0.07%
$1,455 $10,158
Jun 11, 10 PM $0.000194
-0.33%
$1,454 $10,121
Jun 11, 9 PM $0.000195
+0.00%
$1,459 $9,847
Jun 11, 8 PM $0.000194
-0.35%
$1,454 $9,745
Jun 11, 7 PM $0.000194
-0.01%
$1,454 $9,451
Jun 11, 6 PM $0.000194
-0.34%
$1,454 $9,317
Jun 11, 5 PM $0.000194
-0.30%
$1,455 $9,116
Jun 11, 4 PM $0.000194
-0.34%
$1,454 $8,989
Jun 11, 3 PM $0.000195
+0.31%
$1,459 $8,781
Jun 11, 2 PM $0.000195
+0.41%
$1,459 $8,659
Jun 11, 1 PM $0.000194
-0.01%
$1,453 $8,397
Jun 11, 12 PM $0.000194
+0.01%
$1,453 $8,200
Jun 11, 11 AM $0.000194
+0.01%
$1,453 $7,990
Jun 11, 10 AM $0.000194
-0.01%
$1,453 $7,789