BambooDeFi Historical Data

BAMBOO Page 5
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,317
10:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,317
10:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,235
10:42 AM $ 0.000196
+0.00%
$ 1,473 $ 6,276
10:37 AM $ 0.000196
+0.00%
$ 1,473 $ 6,316
10:27 AM $ 0.000196
+0.00%
$ 1,473 $ 6,326
10:22 AM $ 0.000196
+0.00%
$ 1,473 $ 6,326
10:17 AM $ 0.000196
+0.00%
$ 1,473 $ 6,247
10:12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,316
10:07 AM $ 0.000196
+0.00%
$ 1,473 $ 6,316
10:02 AM $ 0.000196
+0.00%
$ 1,473 $ 6,316
9:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,313
9:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,313
9:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,313
9:42 AM $ 0.000196
+0.00%
$ 1,473 $ 6,373
9:37 AM $ 0.000196
+0.00%
$ 1,473 $ 6,373
9:32 AM $ 0.000196
+0.00%
$ 1,473 $ 6,306
9:27 AM $ 0.000196
+0.00%
$ 1,473 $ 6,378
9:22 AM $ 0.000196
+0.00%
$ 1,473 $ 6,378
9:17 AM $ 0.000196
+0.00%
$ 1,473 $ 6,369
9:12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,369
9:07 AM $ 0.000196
+0.00%
$ 1,473 $ 6,369
9:02 AM $ 0.000196
+0.00%
$ 1,473 $ 6,369
8:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,380
8:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,380
8:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,380
8:42 AM $ 0.000196
+0.00%
$ 1,473 $ 6,304
8:37 AM $ 0.000196
+0.00%
$ 1,473 $ 6,374
8:32 AM $ 0.000196
+0.00%
$ 1,473 $ 6,374
8:27 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
8:22 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
8:17 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
8:12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
8:07 AM $ 0.000196
+0.00%
$ 1,473 $ 6,376
8:02 AM $ 0.000196
+0.00%
$ 1,473 $ 6,376
7:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,376
7:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,453
7:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,384
7:42 AM $ 0.000196
+0.00%
$ 1,473 $ 6,384
7:37 AM $ 0.000196
+0.00%
$ 1,473 $ 6,416
7:32 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
7:27 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
7:22 AM $ 0.000196
+0.00%
$ 1,473 $ 6,367
7:17 AM $ 0.000196
+0.00%
$ 1,473 $ 6,336
7:12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,369
7:07 AM $ 0.000196
+0.00%
$ 1,473 $ 6,369
7:02 AM $ 0.000196
+0.00%
$ 1,473 $ 6,406
6:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,361
6:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,399
6:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,437