Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.000212
+0.01%
$1,592 $6,938
Sep 14, 11 PM $0.000212
+0.00%
$1,592 $6,858
Sep 14, 10 PM $0.000212
+0.00%
$1,592 $6,858
Sep 14, 9 PM $0.000212
+0.00%
$1,592 $6,852
Sep 14, 8 PM $0.000212
+0.00%
$1,592 $6,880
Sep 14, 7 PM $0.000212
+0.00%
$1,592 $6,802
Sep 14, 6 PM $0.000212
+0.00%
$1,592 $6,831
Sep 14, 5 PM $0.000212
+0.00%
$1,592 $6,850
Sep 14, 4 PM $0.000212
+0.00%
$1,592 $6,853
Sep 14, 3 PM $0.000212
+0.00%
$1,592 $6,847
Sep 14, 2 PM $0.000212
+0.00%
$1,592 $6,875
Sep 14, 1 PM $0.000212
-0.33%
$1,592 $6,767
Sep 14, 12 PM $0.000213
-0.38%
$1,596 $6,833
Sep 14, 11 AM $0.000214
-0.03%
$1,602 $6,738
Sep 14, 10 AM $0.000214
+0.11%
$1,602 $6,764
Sep 14, 9 AM $0.000213
-0.01%
$1,601 $6,863
Sep 14, 8 AM $0.000214
+0.15%
$1,601 $6,805
Sep 14, 7 AM $0.000213
+0.00%
$1,598 $6,852
Sep 14, 6 AM $0.000213
+0.00%
$1,598 $6,772
Sep 14, 5 AM $0.000213
+0.18%
$1,598 $6,869
Sep 14, 4 AM $0.000213
+0.19%
$1,595 $6,868
Sep 14, 3 AM $0.000212
-0.01%
$1,592 $6,865
Sep 14, 2 AM $0.000212
+0.00%
$1,592 $6,847
Sep 14, 1 AM $0.000212
+0.01%
$1,592 $6,943
Sep 14, 12 AM $0.000212
+0.00%
$1,592 $6,875
Sep 13, 11 PM $0.000212
+0.00%
$1,592 $6,891
Sep 13, 10 PM $0.000212
+0.04%
$1,588 $6,875
Sep 13, 9 PM $0.000212
+0.39%
$1,588 $6,891
Sep 13, 8 PM $0.000211
+0.00%
$1,581 $6,898
Sep 13, 7 PM $0.000211
+0.00%
$1,581 $6,987
Sep 13, 6 PM $0.000211
+0.00%
$1,581 $6,935
Sep 13, 5 PM $0.000211
+0.00%
$1,581 $6,917
Sep 13, 4 PM $0.000211
+0.00%
$1,581 $6,931
Sep 13, 3 PM $0.000211
+0.01%
$1,581 $6,882
Sep 13, 2 PM $0.000211
+0.00%
$1,581 $6,879
Sep 13, 1 PM $0.000211
+0.00%
$1,581 $6,872
Sep 13, 12 PM $0.000211
+0.00%
$1,581 $6,851
Sep 13, 11 AM $0.000211
-0.01%
$1,581 $6,918
Sep 13, 10 AM $0.000211
-0.30%
$1,581 $6,898
Sep 13, 9 AM $0.000212
-0.32%
$1,586 $6,866
Sep 13, 8 AM $0.000212
-0.12%
$1,591 $6,929
Sep 13, 7 AM $0.000213
-0.21%
$1,593 $6,823
Sep 13, 6 AM $0.000213
+0.00%
$1,597 $6,871
Sep 13, 5 AM $0.000213
+0.00%
$1,597 $6,845
Sep 13, 4 AM $0.000213
+0.01%
$1,597 $6,834
Sep 13, 3 AM $0.000213
-0.01%
$1,597 $6,910
Sep 13, 2 AM $0.000213
+0.00%
$1,597 $6,894
Sep 13, 1 AM $0.000213
+0.00%
$1,597 $6,836
Sep 13, 12 AM $0.000213
+0.00%
$1,596 $6,858
Sep 12, 11 PM $0.000213
+0.00%
$1,596 $6,896