BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000198
+0.00%
$ 1,483 $ 6,400
Jul 14, 6 PM $ 0.000198
+0.01%
$ 1,483 $ 6,393
Jul 14, 5 PM $ 0.000198
+0.15%
$ 1,483 $ 6,476
Jul 14, 4 PM $ 0.000198
+0.12%
$ 1,481 $ 6,451
Jul 14, 3 PM $ 0.000197
+0.22%
$ 1,479 $ 6,473
Jul 14, 2 PM $ 0.000197
+0.22%
$ 1,476 $ 6,452
Jul 14, 1 PM $ 0.000196
+0.00%
$ 1,473 $ 6,375
Jul 14, 12 PM $ 0.000196
-0.03%
$ 1,473 $ 6,457
Jul 14, 11 AM $ 0.000196
+0.31%
$ 1,473 $ 6,424
Jul 14, 10 AM $ 0.000196
+0.38%
$ 1,470 $ 6,278
Jul 14, 9 AM $ 0.000195
+0.03%
$ 1,464 $ 6,334
Jul 14, 8 AM $ 0.000195
+0.00%
$ 1,464 $ 6,334
Jul 14, 7 AM $ 0.000195
-0.01%
$ 1,464 $ 6,412
Jul 14, 6 AM $ 0.000195
+0.00%
$ 1,464 $ 6,344
Jul 14, 5 AM $ 0.000195
+0.00%
$ 1,464 $ 6,415
Jul 14, 4 AM $ 0.000195
+0.01%
$ 1,464 $ 6,404
Jul 14, 3 AM $ 0.000195
+0.00%
$ 1,464 $ 6,399
Jul 14, 2 AM $ 0.000195
+0.07%
$ 1,460 $ 6,429
Jul 14, 1 AM $ 0.000194
+0.03%
$ 1,454 $ 6,360
Jul 14, 12 AM $ 0.000194
+0.00%
$ 1,453 $ 6,376
Jul 13, 11 PM $ 0.000194
+0.00%
$ 1,453 $ 6,464
Jul 13, 10 PM $ 0.000194
+0.00%
$ 1,453 $ 6,331
Jul 13, 9 PM $ 0.000194
+0.00%
$ 1,453 $ 6,394
Jul 13, 8 PM $ 0.000194
-0.40%
$ 1,453 $ 6,418
Jul 13, 7 PM $ 0.000195
+0.09%
$ 1,459 $ 6,443
Jul 13, 6 PM $ 0.000194
-0.45%
$ 1,458 $ 6,408
Jul 13, 5 PM $ 0.000195
+0.00%
$ 1,464 $ 6,367
Jul 13, 4 PM $ 0.000195
+0.08%
$ 1,464 $ 6,362
Jul 13, 3 PM $ 0.000195
+0.02%
$ 1,463 $ 6,369
Jul 13, 2 PM $ 0.000195
+0.03%
$ 1,461 $ 6,450
Jul 13, 1 PM $ 0.000195
-0.01%
$ 1,461 $ 6,459
Jul 13, 12 PM $ 0.000195
+0.01%
$ 1,461 $ 6,421
Jul 13, 11 AM $ 0.000195
-0.01%
$ 1,461 $ 6,366
Jul 13, 10 AM $ 0.000195
+0.00%
$ 1,461 $ 6,304
Jul 13, 9 AM $ 0.000195
+0.00%
$ 1,461 $ 6,381
Jul 13, 8 AM $ 0.000195
+0.00%
$ 1,461 $ 6,413
Jul 13, 7 AM $ 0.000195
+0.01%
$ 1,461 $ 6,349
Jul 13, 6 AM $ 0.000195
-0.04%
$ 1,461 $ 6,435
Jul 13, 5 AM $ 0.000195
-0.46%
$ 1,461 $ 6,416
Jul 13, 4 AM $ 0.000196
-0.44%
$ 1,468 $ 6,364
Jul 13, 3 AM $ 0.000197
+0.00%
$ 1,475 $ 6,347
Jul 13, 2 AM $ 0.000197
+0.00%
$ 1,475 $ 6,298
Jul 13, 1 AM $ 0.000197
+0.00%
$ 1,475 $ 6,280
Jul 13, 12 AM $ 0.000197
+0.00%
$ 1,475 $ 6,222
Jul 12, 11 PM $ 0.000197
+0.00%
$ 1,475 $ 6,219
Jul 12, 10 PM $ 0.000197
+0.01%
$ 1,475 $ 6,169
Jul 12, 9 PM $ 0.000197
+0.00%
$ 1,475 $ 6,173
Jul 12, 8 PM $ 0.000197
+0.00%
$ 1,475 $ 6,096
Jul 12, 7 PM $ 0.000197
+0.00%
$ 1,475 $ 6,142
Jul 12, 6 PM $ 0.000197
+0.00%
$ 1,475 $ 6,237