Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000245
-0.06%
$1,836 $7,741
Mar 6, 2026 $0.000245
-1.62%
$1,837 $7,795
Mar 5, 2026 $0.000249
-1.16%
$1,868 $8,365
Mar 4, 2026 $0.000252
+2.50%
$1,889 $7,870
Mar 3, 2026 $0.000246
-0.50%
$1,843 $7,704
Mar 2, 2026 $0.000247
+0.89%
$1,853 $7,859
Mar 1, 2026 $0.000245
+0.41%
$1,836 $7,945
Feb 28, 2026 $0.000244
+0.19%
$1,829 $7,876
Feb 27, 2026 $0.000243
-1.15%
$1,825 $8,150
Feb 26, 2026 $0.000246
-0.74%
$1,846 $7,683
Feb 25, 2026 $0.000248
+3.53%
$1,860 $8,113
Feb 24, 2026 $0.00024
-0.72%
$1,797 $7,926
Feb 23, 2026 $0.000241
-0.81%
$1,810 $7,851
Feb 22, 2026 $0.000243
-1.63%
$1,825 $7,964
Feb 21, 2026 $0.000247
+0.97%
$1,855 $7,837
Feb 20, 2026 $0.000245
+0.83%
$1,837 $8,215
Feb 19, 2026 $0.000243
+0.01%
$1,822 $7,825
Feb 18, 2026 $0.000243
-0.64%
$1,822 $8,018
Feb 17, 2026 $0.000245
-0.55%
$1,833 $6,593
Feb 16, 2026 $0.000246
+0.08%
$1,844 $7,722
Feb 15, 2026 $0.000246
-0.96%
$1,842 $8,260
Feb 14, 2026 $0.000248
+0.97%
$1,860 $7,793
Feb 13, 2026 $0.000246
+1.12%
$1,842 $7,701
Feb 12, 2026 $0.000243
+0.24%
$1,822 $7,767
Feb 11, 2026 $0.000244
-1.04%
$1,828 $8,019
Feb 10, 2026 $0.000246
-0.01%
$1,848 $7,966
Feb 9, 2026 $0.000246
-0.80%
$1,848 $7,707
Feb 8, 2026 $0.000248
+0.52%
$1,863 $7,898
Feb 7, 2026 $0.000247
-0.84%
$1,853 $7,833
Feb 6, 2026 $0.000249
+2.19%
$1,870 $8,136
Feb 5, 2026 $0.000244
-4.40%
$1,830 $8,154
Feb 4, 2026 $0.000255
-1.52%
$1,914 $8,331
Feb 3, 2026 $0.000259
-1.61%
$1,944 $8,810
Feb 2, 2026 $0.000264
+1.58%
$1,980 $8,115
Feb 1, 2026 $0.00026
-1.50%
$1,949 $8,686
Jan 31, 2026 $0.000264
-4.07%
$1,979 $9,119
Jan 30, 2026 $0.000275
+0.20%
$2,063 $8,552
Jan 29, 2026 $0.000275
-2.96%
$2,059 $9,074
Jan 28, 2026 $0.000283
+0.37%
$2,122 $8,913
Jan 27, 2026 $0.000282
+0.68%
$2,114 $9,142
Jan 26, 2026 $0.00028
+0.50%
$2,097 $8,518
Jan 25, 2026 $0.000278
-0.49%
$2,087 $8,946
Jan 24, 2026 $0.00028
-1.12%
$2,097 $8,901
Jan 23, 2026 $0.000283
+0.63%
$2,121 $9,112
Jan 22, 2026 $0.000281
-0.11%
$2,108 $9,064
Jan 21, 2026 $0.000281
+0.40%
$2,110 $9,732
Jan 20, 2026 $0.00028
-1.62%
$2,102 $9,191
Jan 19, 2026 $0.000285
-1.20%
$2,136 $9,024
Jan 18, 2026 $0.000288
-0.69%
$2,162 $9,159
Jan 17, 2026 $0.00029
+1.42%
$2,177 $9,450