BambooDeFi Historical Data

BAMBOO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000274
+1.44%
$ 2,051 $ 4,899
Apr 14, 7 PM $ 0.00027
+0.00%
$ 2,022 $ 4,517
Apr 14, 6 PM $ 0.00027
-1.29%
$ 2,022 $ 4,283
Apr 14, 5 PM $ 0.000273
+0.81%
$ 2,048 $ 4,244
Apr 14, 4 PM $ 0.000271
+1.32%
$ 2,029 $ 4,369
Apr 14, 3 PM $ 0.000267
+0.32%
$ 2,002 $ 4,326
Apr 14, 2 PM $ 0.000272
+1.75%
$ 2,037 $ 4,399
Apr 14, 1 PM $ 0.000267
+0.17%
$ 2,002 $ 4,374
Apr 14, 12 PM $ 0.000267
-2.10%
$ 1,998 $ 4,298
Apr 14, 11 AM $ 0.000272
+0.65%
$ 2,041 $ 4,279
Apr 14, 10 AM $ 0.000271
+0.77%
$ 2,028 $ 4,198
Apr 14, 9 AM $ 0.000268
-0.66%
$ 2,013 $ 4,195
Apr 14, 7 AM $ 0.000265
+0.00%
$ 1,988 $ 4,408
Apr 14, 6 AM $ 0.000265
+0.00%
$ 1,988 $ 4,592
Apr 14, 5 AM $ 0.000265
+0.00%
$ 1,988 $ 5,040
Apr 14, 4 AM $ 0.000265
+0.00%
$ 1,988 $ 5,436
Apr 14, 3 AM $ 0.000265
+0.00%
$ 1,988 $ 5,703
Apr 14, 2 AM $ 0.000265
+0.00%
$ 1,988 $ 6,203
Apr 14, 1 AM $ 0.000265
+0.00%
$ 1,988 $ 6,608
Apr 14, 12 AM $ 0.000265
+0.00%
$ 1,988 $ 6,901
Apr 13, 11 PM $ 0.000265
+0.00%
$ 1,988 $ 7,248
Apr 13, 10 PM $ 0.000265
+0.00%
$ 1,988 $ 7,699
Apr 13, 9 PM $ 0.000265
+0.00%
$ 1,988 $ 8,112
Apr 13, 8 PM $ 0.000265
+0.00%
$ 1,988 $ 8,492
Apr 13, 7 PM $ 0.000265
-2.26%
$ 1,988 $ 8,771
Apr 13, 6 PM $ 0.000271
-0.86%
$ 2,034 $ 8,940
Apr 13, 5 PM $ 0.000268
+0.30%
$ 2,010 $ 8,941
Apr 13, 4 PM $ 0.000267
-0.89%
$ 2,004 $ 8,839
Apr 13, 3 PM $ 0.000273
+0.41%
$ 2,047 $ 8,829
Apr 13, 2 PM $ 0.000272
+0.18%
$ 2,038 $ 8,822
Apr 13, 1 PM $ 0.000271
+0.92%
$ 2,035 $ 8,820
Apr 13, 12 PM $ 0.000269
-0.36%
$ 2,016 $ 8,826
Apr 13, 11 AM $ 0.00027
+1.11%
$ 2,023 $ 8,782
Apr 13, 10 AM $ 0.000267
+0.18%
$ 2,001 $ 8,816
Apr 13, 9 AM $ 0.000266
-2.17%
$ 1,998 $ 8,782
Apr 13, 8 AM $ 0.000272
+2.03%
$ 2,042 $ 8,684
Apr 13, 7 AM $ 0.000267
+1.31%
$ 2,001 $ 8,592
Apr 13, 6 AM $ 0.000266
-2.69%
$ 1,994 $ 8,695
Apr 13, 5 AM $ 0.000273
+2.53%
$ 2,049 $ 8,593
Apr 13, 4 AM $ 0.000267
-2.46%
$ 1,999 $ 8,525
Apr 13, 3 AM $ 0.000273
+1.43%
$ 2,049 $ 8,447
Apr 13, 2 AM $ 0.000269
+1.57%
$ 2,020 $ 8,474
Apr 13, 1 AM $ 0.000265
-0.91%
$ 1,989 $ 8,415
Apr 13, 12 AM $ 0.000264
-2.34%
$ 1,978 $ 8,436
Apr 12, 11 PM $ 0.00027
-0.89%
$ 2,025 $ 8,368
Apr 12, 10 PM $ 0.000273
+2.38%
$ 2,044 $ 8,363
Apr 12, 9 PM $ 0.000266
-2.38%
$ 1,996 $ 8,257
Apr 12, 8 PM $ 0.000273
+0.55%
$ 2,045 $ 8,210
Apr 12, 7 PM $ 0.000265
-0.42%
$ 1,989 $ 8,250
Apr 12, 6 PM $ 0.000266
-2.13%
$ 1,998 $ 8,297