Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.000197
+1.09%
$1,480 $7,804
Jun 15, 12 PM $0.000195
-1.06%
$1,464 $7,484
Jun 15, 11 AM $0.000197
+0.00%
$1,479 $7,362
Jun 15, 10 AM $0.000197
+0.95%
$1,479 $7,360
Jun 15, 9 AM $0.000195
-0.96%
$1,465 $7,443
Jun 15, 8 AM $0.000197
+0.00%
$1,480 $7,348
Jun 15, 7 AM $0.000197
+0.99%
$1,480 $7,424
Jun 15, 6 AM $0.000195
-0.98%
$1,465 $7,347
Jun 15, 5 AM $0.000197
+0.00%
$1,479 $7,332
Jun 15, 4 AM $0.000197
+0.00%
$1,479 $7,317
Jun 15, 3 AM $0.000197
-0.01%
$1,480 $7,309
Jun 15, 2 AM $0.000195
-1.11%
$1,463 $7,410
Jun 15, 1 AM $0.000197
+0.00%
$1,480 $7,220
Jun 15, 12 AM $0.000197
+1.03%
$1,480 $7,121
Jun 14, 11 PM $0.000197
+1.15%
$1,480 $7,119
Jun 14, 10 PM $0.000195
-0.88%
$1,463 $7,113
Jun 14, 9 PM $0.000197
+0.08%
$1,476 $7,053
Jun 14, 8 PM $0.000197
-0.05%
$1,475 $7,318
Jun 14, 7 PM $0.000197
+0.07%
$1,476 $7,326
Jun 14, 6 PM $0.000197
+0.59%
$1,475 $7,515
Jun 14, 5 PM $0.000197
-0.05%
$1,475 $7,711
Jun 14, 4 PM $0.000197
-0.02%
$1,476 $7,905
Jun 14, 3 PM $0.000197
+0.05%
$1,476 $8,135
Jun 14, 2 PM $0.000197
-0.01%
$1,476 $8,339
Jun 14, 1 PM $0.000197
+0.06%
$1,476 $8,496
Jun 14, 12 PM $0.000197
+0.00%
$1,476 $8,744
Jun 14, 11 AM $0.000197
+0.06%
$1,476 $8,847
Jun 14, 10 AM $0.000197
-0.03%
$1,475 $8,988
Jun 14, 9 AM $0.000197
-0.02%
$1,476 $9,146
Jun 14, 8 AM $0.000197
+0.01%
$1,476 $9,326
Jun 14, 7 AM $0.000197
-0.01%
$1,476 $9,437
Jun 14, 6 AM $0.000197
+0.04%
$1,476 $9,599
Jun 14, 5 AM $0.000197
+0.02%
$1,476 $9,868
Jun 14, 4 AM $0.000197
-0.04%
$1,475 $10,032
Jun 14, 3 AM $0.000197
+0.06%
$1,476 $10,161
Jun 14, 2 AM $0.000197
-0.04%
$1,475 $10,263
Jun 14, 1 AM $0.000197
+1.37%
$1,475 $10,435
Jun 14, 12 AM $0.000194
-0.04%
$1,455 $10,533
Jun 13, 11 PM $0.000195
+0.33%
$1,462 $10,606
Jun 13, 10 PM $0.000194
+0.05%
$1,457 $10,619
Jun 13, 9 PM $0.000194
-0.38%
$1,456 $10,600
Jun 13, 8 PM $0.000194
+0.02%
$1,457 $10,610
Jun 13, 7 PM $0.000194
+0.05%
$1,456 $10,712
Jun 13, 6 PM $0.000195
+0.42%
$1,462 $10,715
Jun 13, 5 PM $0.000194
+0.02%
$1,455 $10,648
Jun 13, 4 PM $0.000194
-0.12%
$1,455 $10,617
Jun 13, 3 PM $0.000194
+0.02%
$1,457 $10,593
Jun 13, 2 PM $0.000194
-0.10%
$1,455 $10,569
Jun 13, 1 PM $0.000194
+0.01%
$1,457 $10,503
Jun 13, 12 PM $0.000194
-0.33%
$1,457 $10,561