BambooDeFi Historical Data

BAMBOO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000268
+0.00%
$ 2,008 $ 5,674
Apr 16, 8 PM $ 0.000268
-1.74%
$ 2,008 $ 5,264
Apr 16, 7 PM $ 0.000273
+1.25%
$ 2,043 $ 4,952
Apr 16, 6 PM $ 0.000269
-1.80%
$ 2,018 $ 4,546
Apr 16, 5 PM $ 0.000271
+1.52%
$ 2,028 $ 4,247
Apr 16, 4 PM $ 0.000266
+0.17%
$ 1,998 $ 3,873
Apr 16, 3 PM $ 0.000268
+0.34%
$ 2,011 $ 3,568
Apr 16, 2 PM $ 0.000269
-0.60%
$ 2,018 $ 3,403
Apr 16, 1 PM $ 0.00027
+0.00%
$ 2,023 $ 3,410
Apr 16, 12 PM $ 0.00027
-1.49%
$ 2,023 $ 3,435
Apr 16, 11 AM $ 0.000267
-0.91%
$ 2,003 $ 3,494
Apr 16, 10 AM $ 0.00027
+1.27%
$ 2,025 $ 3,494
Apr 16, 9 AM $ 0.000267
-1.51%
$ 2,000 $ 3,378
Apr 16, 8 AM $ 0.000271
-1.16%
$ 2,030 $ 3,354
Apr 16, 7 AM $ 0.000268
-1.66%
$ 2,010 $ 3,408
Apr 16, 6 AM $ 0.000273
+1.52%
$ 2,044 $ 3,531
Apr 16, 5 AM $ 0.00027
+0.00%
$ 2,027 $ 3,553
Apr 16, 4 AM $ 0.00027
+0.00%
$ 2,027 $ 3,646
Apr 16, 3 AM $ 0.00027
+0.00%
$ 2,027 $ 4,056
Apr 16, 2 AM $ 0.00027
+0.00%
$ 2,027 $ 4,399
Apr 16, 1 AM $ 0.00027
+0.00%
$ 2,027 $ 4,675
Apr 16, 12 AM $ 0.00027
+0.00%
$ 2,027 $ 5,030
Apr 15, 11 PM $ 0.00027
+0.00%
$ 2,027 $ 5,462
Apr 15, 10 PM $ 0.00027
+0.00%
$ 2,027 $ 5,860
Apr 15, 9 PM $ 0.00027
+0.00%
$ 2,027 $ 6,255
Apr 15, 8 PM $ 0.00027
+0.00%
$ 2,027 $ 6,577
Apr 15, 7 PM $ 0.00027
+0.00%
$ 2,027 $ 6,999
Apr 15, 6 PM $ 0.00027
+0.00%
$ 2,027 $ 7,391
Apr 15, 5 PM $ 0.00027
+0.00%
$ 2,027 $ 7,776
Apr 15, 4 PM $ 0.00027
+0.00%
$ 2,027 $ 8,087
Apr 15, 3 PM $ 0.00027
+0.67%
$ 2,027 $ 8,468
Apr 15, 2 PM $ 0.000269
-0.50%
$ 2,014 $ 8,669
Apr 15, 1 PM $ 0.00027
+0.45%
$ 2,024 $ 8,687
Apr 15, 12 PM $ 0.000269
-0.44%
$ 2,015 $ 8,706
Apr 15, 11 AM $ 0.00027
+0.45%
$ 2,024 $ 8,683
Apr 15, 10 AM $ 0.000269
-0.52%
$ 2,015 $ 8,714
Apr 15, 9 AM $ 0.00027
-0.92%
$ 2,025 $ 8,934
Apr 15, 8 AM $ 0.000273
+1.62%
$ 2,046 $ 8,869
Apr 15, 7 AM $ 0.000269
-0.50%
$ 2,014 $ 8,833
Apr 15, 6 AM $ 0.000268
+0.85%
$ 2,010 $ 8,507
Apr 15, 5 AM $ 0.000266
-1.83%
$ 1,993 $ 8,144
Apr 15, 4 AM $ 0.000274
+1.89%
$ 2,051 $ 7,871
Apr 15, 3 AM $ 0.000269
-1.53%
$ 2,013 $ 7,413
Apr 15, 2 AM $ 0.000273
+0.50%
$ 2,044 $ 7,117
Apr 15, 1 AM $ 0.000272
+0.77%
$ 2,037 $ 6,841
Apr 15, 12 AM $ 0.000268
-0.17%
$ 2,007 $ 6,487
Apr 14, 11 PM $ 0.000268
-1.82%
$ 2,010 $ 6,054
Apr 14, 10 PM $ 0.000273
+0.67%
$ 2,048 $ 5,656
Apr 14, 9 PM $ 0.000268
-2.15%
$ 2,007 $ 5,262
Apr 14, 8 PM $ 0.000274
+1.44%
$ 2,051 $ 4,899