Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.000198
+0.00%
$1,481 $6,287
Jun 17, 2 PM $0.000198
+0.00%
$1,481 $6,308
Jun 17, 1 PM $0.000198
+0.00%
$1,481 $6,364
Jun 17, 12 PM $0.000198
+0.00%
$1,481 $6,454
Jun 17, 11 AM $0.000198
+0.00%
$1,481 $6,401
Jun 17, 10 AM $0.000198
+0.45%
$1,481 $6,391
Jun 17, 9 AM $0.000197
-0.36%
$1,474 $6,382
Jun 17, 8 AM $0.000197
-0.76%
$1,480 $6,423
Jun 17, 7 AM $0.000199
-0.11%
$1,491 $6,540
Jun 17, 6 AM $0.000199
+1.28%
$1,493 $6,616
Jun 17, 5 AM $0.000199
-0.16%
$1,490 $6,599
Jun 17, 4 AM $0.000199
+0.03%
$1,492 $6,542
Jun 17, 3 AM $0.000199
+0.06%
$1,493 $6,590
Jun 17, 2 AM $0.000199
-0.11%
$1,492 $6,473
Jun 17, 1 AM $0.000199
+0.15%
$1,494 $6,482
Jun 17, 12 AM $0.000199
+0.11%
$1,491 $6,550
Jun 16, 11 PM $0.000199
-0.13%
$1,490 $6,495
Jun 16, 10 PM $0.000199
+0.02%
$1,492 $6,668
Jun 16, 9 PM $0.000199
-0.08%
$1,492 $6,851
Jun 16, 8 PM $0.000199
+0.10%
$1,493 $6,994
Jun 16, 7 PM $0.000199
+1.19%
$1,491 $7,158
Jun 16, 6 PM $0.000197
-0.85%
$1,478 $7,260
Jun 16, 5 PM $0.000199
-0.06%
$1,490 $7,462
Jun 16, 4 PM $0.000199
+0.03%
$1,493 $7,677
Jun 16, 3 PM $0.000199
+0.24%
$1,493 $7,908
Jun 16, 2 PM $0.000199
-0.60%
$1,489 $7,983
Jun 16, 1 PM $0.0002
+0.10%
$1,498 $8,179
Jun 16, 12 PM $0.0002
-0.06%
$1,497 $8,413
Jun 16, 11 AM $0.0002
-0.23%
$1,498 $8,611
Jun 16, 10 AM $0.0002
-0.15%
$1,498 $8,607
Jun 16, 9 AM $0.0002
+0.00%
$1,500 $8,572
Jun 16, 8 AM $0.000197
-0.13%
$1,475 $8,675
Jun 16, 7 AM $0.000197
+0.06%
$1,477 $8,499
Jun 16, 6 AM $0.000197
-0.01%
$1,477 $8,488
Jun 16, 5 AM $0.000197
-0.13%
$1,477 $8,568
Jun 16, 4 AM $0.000197
+0.01%
$1,479 $8,588
Jun 16, 3 AM $0.000197
-0.03%
$1,479 $8,610
Jun 16, 2 AM $0.000197
+0.00%
$1,479 $8,550
Jun 16, 1 AM $0.000197
+0.91%
$1,479 $8,676
Jun 16, 12 AM $0.000196
-0.90%
$1,466 $8,956
Jun 15, 11 PM $0.000197
+0.99%
$1,479 $9,194
Jun 15, 10 PM $0.000197
+1.15%
$1,480 $9,206
Jun 15, 9 PM $0.000195
-0.12%
$1,463 $9,214
Jun 15, 8 PM $0.000195
-1.02%
$1,465 $8,992
Jun 15, 7 PM $0.000195
-0.22%
$1,464 $8,919
Jun 15, 6 PM $0.000195
-0.18%
$1,462 $8,789
Jun 15, 5 PM $0.000195
-0.16%
$1,465 $8,570
Jun 15, 4 PM $0.000196
+0.10%
$1,467 $8,351
Jun 15, 3 PM $0.000196
-0.94%
$1,466 $8,047
Jun 15, 2 PM $0.000195
-0.98%
$1,465 $7,965