BambooDeFi Historical Data

BAMBOO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000266
+0.66%
$ 1,993 $ 8,327
Apr 18, 9 PM $ 0.000264
-0.91%
$ 1,980 $ 8,269
Apr 18, 8 PM $ 0.000264
-0.23%
$ 1,980 $ 8,288
Apr 18, 7 PM $ 0.000265
+0.40%
$ 1,985 $ 8,270
Apr 18, 6 PM $ 0.000264
-1.55%
$ 1,977 $ 8,207
Apr 18, 5 PM $ 0.00026
-1.40%
$ 1,949 $ 8,420
Apr 18, 4 PM $ 0.000264
+2.28%
$ 1,977 $ 8,331
Apr 18, 3 PM $ 0.000258
-3.31%
$ 1,933 $ 8,464
Apr 18, 2 PM $ 0.000261
-2.70%
$ 1,955 $ 8,509
Apr 18, 1 PM $ 0.000268
+3.15%
$ 2,009 $ 8,552
Apr 18, 12 PM $ 0.00026
-1.77%
$ 1,948 $ 8,532
Apr 18, 11 AM $ 0.000264
+0.00%
$ 1,983 $ 8,627
Apr 18, 10 AM $ 0.000264
+0.27%
$ 1,983 $ 8,642
Apr 18, 9 AM $ 0.000264
+1.32%
$ 1,982 $ 8,756
Apr 18, 8 AM $ 0.000265
+1.77%
$ 1,990 $ 8,871
Apr 18, 7 AM $ 0.000261
+0.89%
$ 1,956 $ 8,852
Apr 18, 6 AM $ 0.000259
-3.44%
$ 1,939 $ 8,770
Apr 18, 5 AM $ 0.000268
+1.31%
$ 2,008 $ 8,832
Apr 18, 4 AM $ 0.000264
+0.44%
$ 1,982 $ 8,843
Apr 18, 3 AM $ 0.000263
-1.30%
$ 1,973 $ 8,844
Apr 18, 2 AM $ 0.000267
+0.65%
$ 1,999 $ 8,822
Apr 18, 1 AM $ 0.000265
+1.10%
$ 1,986 $ 8,696
Apr 18, 12 AM $ 0.000262
-1.73%
$ 1,964 $ 8,714
Apr 17, 11 PM $ 0.000267
+1.09%
$ 1,999 $ 8,665
Apr 17, 10 PM $ 0.000259
-0.66%
$ 1,943 $ 8,763
Apr 17, 9 PM $ 0.000261
-0.13%
$ 1,956 $ 8,794
Apr 17, 8 PM $ 0.000261
-4.43%
$ 1,958 $ 8,817
Apr 17, 7 PM $ 0.000273
-0.91%
$ 2,049 $ 8,743
Apr 17, 6 PM $ 0.000269
-1.07%
$ 2,018 $ 8,850
Apr 17, 5 PM $ 0.000272
+0.93%
$ 2,040 $ 8,648
Apr 17, 4 PM $ 0.00027
+0.31%
$ 2,024 $ 8,744
Apr 17, 3 PM $ 0.000272
-0.98%
$ 2,037 $ 8,663
Apr 17, 2 PM $ 0.000274
-0.11%
$ 2,057 $ 8,569
Apr 17, 1 PM $ 0.000275
+2.56%
$ 2,059 $ 8,608
Apr 17, 12 PM $ 0.000271
+1.66%
$ 2,031 $ 8,497
Apr 17, 11 AM $ 0.000266
-0.17%
$ 1,998 $ 8,466
Apr 17, 10 AM $ 0.000267
-0.19%
$ 2,001 $ 8,431
Apr 17, 9 AM $ 0.000267
-0.79%
$ 2,005 $ 8,417
Apr 17, 8 AM $ 0.00027
-0.33%
$ 2,021 $ 8,333
Apr 17, 7 AM $ 0.00027
-0.49%
$ 2,027 $ 8,288
Apr 17, 6 AM $ 0.000272
-0.16%
$ 2,041 $ 8,305
Apr 17, 5 AM $ 0.000273
+0.49%
$ 2,044 $ 8,265
Apr 17, 4 AM $ 0.000271
-0.49%
$ 2,034 $ 8,166
Apr 17, 3 AM $ 0.000273
+1.48%
$ 2,044 $ 7,787
Apr 17, 2 AM $ 0.000269
+0.33%
$ 2,014 $ 7,421
Apr 17, 1 AM $ 0.000275
+2.31%
$ 2,061 $ 7,160
Apr 17, 12 AM $ 0.000269
-0.16%
$ 2,014 $ 6,756
Apr 16, 11 PM $ 0.000269
-0.82%
$ 2,017 $ 6,455
Apr 16, 10 PM $ 0.000271
+1.32%
$ 2,034 $ 6,086
Apr 16, 9 PM $ 0.000268
+0.00%
$ 2,008 $ 5,674