Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.000196
+0.17%
$1,472 $6,653
Jun 19, 4 PM $0.000196
+0.57%
$1,470 $6,549
Jun 19, 3 PM $0.000195
+0.00%
$1,461 $6,622
Jun 19, 2 PM $0.000195
+0.00%
$1,461 $6,714
Jun 19, 1 PM $0.000195
+0.00%
$1,461 $6,631
Jun 19, 12 PM $0.000195
+0.00%
$1,461 $6,607
Jun 19, 11 AM $0.000195
+0.00%
$1,461 $6,498
Jun 19, 10 AM $0.000195
+0.00%
$1,461 $6,481
Jun 19, 9 AM $0.000195
+0.00%
$1,461 $6,554
Jun 19, 8 AM $0.000195
+0.00%
$1,461 $6,478
Jun 19, 7 AM $0.000195
+0.00%
$1,461 $6,502
Jun 19, 6 AM $0.000195
-0.22%
$1,461 $6,521
Jun 19, 5 AM $0.000195
+0.30%
$1,465 $6,411
Jun 19, 4 AM $0.000195
+0.00%
$1,460 $6,442
Jun 19, 3 AM $0.000195
+0.00%
$1,460 $6,438
Jun 19, 2 AM $0.000195
+0.00%
$1,460 $6,429
Jun 19, 1 AM $0.000195
+0.00%
$1,460 $6,388
Jun 19, 12 AM $0.000195
+0.00%
$1,460 $6,391
Jun 18, 11 PM $0.000195
+0.00%
$1,460 $6,295
Jun 18, 10 PM $0.000195
+0.00%
$1,460 $6,224
Jun 18, 9 PM $0.000195
+0.00%
$1,460 $6,304
Jun 18, 8 PM $0.000195
+0.00%
$1,460 $6,264
Jun 18, 7 PM $0.000195
+0.00%
$1,460 $6,319
Jun 18, 6 PM $0.000195
-0.24%
$1,460 $6,335
Jun 18, 5 PM $0.000195
-0.26%
$1,460 $6,314
Jun 18, 4 PM $0.000195
-0.58%
$1,464 $6,343
Jun 18, 3 PM $0.000196
+0.06%
$1,473 $6,281
Jun 18, 2 PM $0.000196
+0.00%
$1,472 $6,214
Jun 18, 1 PM $0.000196
+0.00%
$1,472 $6,263
Jun 18, 12 PM $0.000196
+0.00%
$1,472 $6,190
Jun 18, 11 AM $0.000196
+0.00%
$1,472 $6,290
Jun 18, 10 AM $0.000196
+0.00%
$1,472 $6,276
Jun 18, 9 AM $0.000196
-0.18%
$1,472 $6,267
Jun 18, 8 AM $0.000197
+0.18%
$1,474 $6,200
Jun 18, 7 AM $0.000196
+0.00%
$1,472 $6,110
Jun 18, 6 AM $0.000196
+0.00%
$1,472 $6,113
Jun 18, 5 AM $0.000196
-0.82%
$1,472 $6,095
Jun 18, 4 AM $0.000198
-0.27%
$1,484 $6,062
Jun 18, 3 AM $0.000198
+0.00%
$1,488 $6,069
Jun 18, 2 AM $0.000198
+0.00%
$1,488 $6,166
Jun 18, 1 AM $0.000198
+0.00%
$1,488 $6,199
Jun 18, 12 AM $0.000198
+0.00%
$1,488 $6,130
Jun 17, 11 PM $0.000198
+0.00%
$1,488 $6,232
Jun 17, 10 PM $0.000198
+0.00%
$1,488 $6,245
Jun 17, 9 PM $0.000198
+0.00%
$1,488 $6,247
Jun 17, 8 PM $0.000198
+0.02%
$1,488 $6,249
Jun 17, 7 PM $0.000198
+0.00%
$1,488 $6,321
Jun 17, 6 PM $0.000198
+0.00%
$1,488 $6,222
Jun 17, 5 PM $0.000198
+0.27%
$1,488 $6,240
Jun 17, 4 PM $0.000198
-0.27%
$1,484 $6,221