Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.000196
+0.00%
$1,470 $6,360
Jun 21, 6 PM $0.000196
+0.09%
$1,470 $6,427
Jun 21, 5 PM $0.000196
-0.07%
$1,469 $6,371
Jun 21, 4 PM $0.000196
+0.00%
$1,470 $6,382
Jun 21, 3 PM $0.000196
-0.24%
$1,470 $6,383
Jun 21, 2 PM $0.000197
-0.45%
$1,479 $6,387
Jun 21, 1 PM $0.000198
+0.00%
$1,486 $6,391
Jun 21, 12 PM $0.000198
+0.00%
$1,485 $6,400
Jun 21, 11 AM $0.000198
+0.00%
$1,486 $6,321
Jun 21, 10 AM $0.000198
+0.00%
$1,486 $6,292
Jun 21, 9 AM $0.000198
+0.00%
$1,485 $6,374
Jun 21, 8 AM $0.000198
+0.00%
$1,486 $6,345
Jun 21, 7 AM $0.000198
+0.00%
$1,485 $6,326
Jun 21, 6 AM $0.000198
+0.00%
$1,485 $6,346
Jun 21, 5 AM $0.000198
+0.00%
$1,485 $6,375
Jun 21, 4 AM $0.000198
+0.67%
$1,485 $6,291
Jun 21, 3 AM $0.000198
+0.00%
$1,482 $6,309
Jun 21, 2 AM $0.000198
-0.08%
$1,482 $6,350
Jun 21, 1 AM $0.000198
+0.00%
$1,483 $6,236
Jun 21, 12 AM $0.000198
+0.00%
$1,483 $6,304
Jun 20, 11 PM $0.000197
-0.14%
$1,480 $6,305
Jun 20, 10 PM $0.000198
+0.00%
$1,482 $6,310
Jun 20, 9 PM $0.000198
+0.00%
$1,482 $6,333
Jun 20, 8 PM $0.000198
+0.00%
$1,482 $6,319
Jun 20, 7 PM $0.000198
+0.19%
$1,482 $6,321
Jun 20, 6 PM $0.000197
-0.19%
$1,479 $6,377
Jun 20, 5 PM $0.000198
+0.00%
$1,482 $6,377
Jun 20, 4 PM $0.000198
+0.00%
$1,482 $6,459
Jun 20, 3 PM $0.000198
+0.00%
$1,482 $6,376
Jun 20, 2 PM $0.000198
+0.00%
$1,482 $6,366
Jun 20, 1 PM $0.000198
+0.00%
$1,482 $6,365
Jun 20, 12 PM $0.000198
+0.00%
$1,482 $6,372
Jun 20, 11 AM $0.000198
+0.00%
$1,482 $6,451
Jun 20, 10 AM $0.000198
+0.00%
$1,482 $6,476
Jun 20, 9 AM $0.000198
+0.00%
$1,482 $6,405
Jun 20, 8 AM $0.000198
+0.06%
$1,482 $6,508
Jun 20, 7 AM $0.000198
+0.08%
$1,481 $6,513
Jun 20, 6 AM $0.000197
+0.55%
$1,480 $6,541
Jun 20, 5 AM $0.000196
+0.16%
$1,472 $6,595
Jun 20, 4 AM $0.000196
+0.00%
$1,470 $6,595
Jun 20, 3 AM $0.000196
+0.00%
$1,470 $6,613
Jun 20, 2 AM $0.000196
+0.00%
$1,470 $6,639
Jun 20, 1 AM $0.000196
+0.00%
$1,470 $6,631
Jun 20, 12 AM $0.000196
+0.00%
$1,470 $6,683
Jun 19, 11 PM $0.000196
+0.00%
$1,470 $6,684
Jun 19, 10 PM $0.000196
+0.00%
$1,470 $6,684
Jun 19, 9 PM $0.000196
+0.00%
$1,470 $6,608
Jun 19, 8 PM $0.000196
+0.00%
$1,470 $6,635
Jun 19, 7 PM $0.000196
-0.25%
$1,466 $6,705
Jun 19, 6 PM $0.000196
+0.00%
$1,470 $6,576