BambooDeFi Historical Data

BAMBOO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000264
-1.14%
$ 1,979 $ 7,108
Apr 21, 3 AM $ 0.000259
+0.23%
$ 1,939 $ 6,914
Apr 21, 2 AM $ 0.000258
-3.34%
$ 1,934 $ 6,927
Apr 21, 1 AM $ 0.000267
+1.82%
$ 2,001 $ 6,855
Apr 21, 12 AM $ 0.000265
+0.00%
$ 1,984 $ 6,900
Apr 20, 11 PM $ 0.000265
+1.60%
$ 1,984 $ 6,987
Apr 20, 10 PM $ 0.00026
-2.23%
$ 1,952 $ 6,978
Apr 20, 9 PM $ 0.000266
+2.75%
$ 1,997 $ 6,877
Apr 20, 8 PM $ 0.000265
+0.00%
$ 1,988 $ 6,889
Apr 20, 6 PM $ 0.000261
+0.00%
$ 1,954 $ 6,866
Apr 20, 5 PM $ 0.000265
-0.56%
$ 1,989 $ 6,960
Apr 20, 2 PM $ 0.00026
-0.23%
$ 1,947 $ 7,115
Apr 20, 1 PM $ 0.00026
-2.90%
$ 1,951 $ 7,126
Apr 20, 12 PM $ 0.000269
+0.00%
$ 2,014 $ 7,272
Apr 20, 11 AM $ 0.000257
-1.15%
$ 1,929 $ 7,272
Apr 20, 10 AM $ 0.00026
-0.68%
$ 1,951 $ 7,302
Apr 20, 9 AM $ 0.000263
-0.48%
$ 1,968 $ 7,357
Apr 20, 8 AM $ 0.000264
-0.44%
$ 1,978 $ 7,378
Apr 20, 7 AM $ 0.000269
+0.66%
$ 2,014 $ 7,390
Apr 20, 6 AM $ 0.00026
+0.93%
$ 1,951 $ 7,323
Apr 20, 5 AM $ 0.000267
+2.06%
$ 2,005 $ 7,320
Apr 20, 3 AM $ 0.000258
-0.23%
$ 1,937 $ 7,439
Apr 20, 2 AM $ 0.000259
-0.69%
$ 1,942 $ 7,353
Apr 20, 1 AM $ 0.000261
-1.80%
$ 1,955 $ 7,486
Apr 20, 12 AM $ 0.000266
+3.01%
$ 1,996 $ 7,611
Apr 19, 11 PM $ 0.000258
+0.23%
$ 1,937 $ 7,505
Apr 19, 10 PM $ 0.000262
+0.71%
$ 1,964 $ 7,483
Apr 19, 9 PM $ 0.000258
+0.24%
$ 1,934 $ 7,539
Apr 19, 8 PM $ 0.000257
+0.31%
$ 1,930 $ 7,542
Apr 19, 7 PM $ 0.000263
+0.00%
$ 1,975 $ 7,613
Apr 19, 6 PM $ 0.000268
+0.91%
$ 2,012 $ 7,810
Apr 19, 5 PM $ 0.000257
+0.00%
$ 1,926 $ 7,920
Apr 19, 4 PM $ 0.000259
-1.38%
$ 1,940 $ 7,932
Apr 19, 3 PM $ 0.000257
-1.00%
$ 1,925 $ 7,969
Apr 19, 2 PM $ 0.000259
-1.83%
$ 1,945 $ 7,971
Apr 19, 1 PM $ 0.000264
+2.65%
$ 1,981 $ 8,056
Apr 19, 12 PM $ 0.000257
-1.45%
$ 1,930 $ 8,063
Apr 19, 11 AM $ 0.000261
-2.70%
$ 1,958 $ 7,949
Apr 19, 10 AM $ 0.000268
+2.53%
$ 2,012 $ 8,053
Apr 19, 9 AM $ 0.000262
-1.31%
$ 1,963 $ 7,951
Apr 19, 8 AM $ 0.000265
+2.45%
$ 1,989 $ 7,932
Apr 19, 7 AM $ 0.000259
+0.22%
$ 1,941 $ 8,025
Apr 19, 6 AM $ 0.000258
-0.83%
$ 1,937 $ 8,006
Apr 19, 5 AM $ 0.000265
+2.24%
$ 1,985 $ 8,111
Apr 19, 4 AM $ 0.000259
-2.62%
$ 1,941 $ 8,046
Apr 19, 3 AM $ 0.000266
+2.69%
$ 1,993 $ 8,130
Apr 19, 2 AM $ 0.000259
-2.83%
$ 1,941 $ 8,114
Apr 19, 1 AM $ 0.000265
+0.66%
$ 1,989 $ 8,231
Apr 19, 12 AM $ 0.000264
-0.66%
$ 1,976 $ 8,223
Apr 18, 11 PM $ 0.000265
-0.89%
$ 1,984 $ 8,195