Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.000194
+0.00%
$1,457 $6,368
Jun 23, 8 PM $0.000194
+0.00%
$1,457 $6,307
Jun 23, 7 PM $0.000194
+0.00%
$1,457 $6,298
Jun 23, 6 PM $0.000194
+0.17%
$1,457 $6,365
Jun 23, 5 PM $0.000194
-0.17%
$1,454 $6,348
Jun 23, 4 PM $0.000194
+0.00%
$1,457 $6,294
Jun 23, 3 PM $0.000194
+0.00%
$1,457 $6,358
Jun 23, 2 PM $0.000194
+0.00%
$1,457 $6,363
Jun 23, 1 PM $0.000194
-0.78%
$1,457 $6,449
Jun 23, 12 PM $0.000196
-0.02%
$1,468 $6,383
Jun 23, 11 AM $0.000196
+0.02%
$1,468 $6,361
Jun 23, 10 AM $0.000196
+0.02%
$1,468 $6,279
Jun 23, 9 AM $0.000196
-0.05%
$1,468 $6,331
Jun 23, 8 AM $0.000196
-0.25%
$1,468 $6,336
Jun 23, 7 AM $0.000196
+0.05%
$1,471 $6,321
Jun 23, 6 AM $0.000196
-0.19%
$1,470 $6,321
Jun 23, 5 AM $0.000197
-0.30%
$1,473 $6,332
Jun 23, 4 AM $0.000197
+0.00%
$1,478 $6,398
Jun 23, 3 AM $0.000197
-0.21%
$1,475 $6,333
Jun 23, 2 AM $0.000197
+0.00%
$1,478 $6,322
Jun 23, 1 AM $0.000197
+0.00%
$1,478 $6,321
Jun 23, 12 AM $0.000197
+0.00%
$1,478 $6,349
Jun 22, 11 PM $0.000197
+0.40%
$1,478 $6,312
Jun 22, 10 PM $0.000196
-0.21%
$1,472 $6,310
Jun 22, 9 PM $0.000197
-0.32%
$1,475 $6,313
Jun 22, 8 PM $0.000197
+0.00%
$1,480 $6,359
Jun 22, 7 PM $0.000197
-0.14%
$1,480 $6,368
Jun 22, 6 PM $0.000198
+0.00%
$1,482 $6,311
Jun 22, 5 PM $0.000198
-0.88%
$1,482 $6,303
Jun 22, 4 PM $0.000199
+0.00%
$1,495 $6,355
Jun 22, 3 PM $0.000199
+0.25%
$1,495 $6,383
Jun 22, 2 PM $0.000199
+0.68%
$1,491 $6,316
Jun 22, 1 PM $0.000198
-0.19%
$1,481 $6,313
Jun 22, 12 PM $0.000198
-0.10%
$1,484 $6,374
Jun 22, 11 AM $0.000198
+0.00%
$1,486 $6,390
Jun 22, 10 AM $0.000198
+0.00%
$1,486 $6,500
Jun 22, 9 AM $0.000198
+0.00%
$1,486 $6,413
Jun 22, 8 AM $0.000198
+0.00%
$1,486 $6,404
Jun 22, 7 AM $0.000198
+0.00%
$1,486 $6,418
Jun 22, 6 AM $0.000198
+0.00%
$1,486 $6,335
Jun 22, 5 AM $0.000198
+0.00%
$1,485 $6,313
Jun 22, 4 AM $0.000198
+0.00%
$1,485 $6,314
Jun 22, 3 AM $0.000198
+0.00%
$1,485 $6,312
Jun 22, 2 AM $0.000198
+0.73%
$1,486 $6,300
Jun 22, 1 AM $0.000196
+0.00%
$1,470 $6,434
Jun 22, 12 AM $0.000196
+0.00%
$1,470 $6,329
Jun 21, 11 PM $0.000196
+0.00%
$1,470 $6,357
Jun 21, 10 PM $0.000196
+0.00%
$1,470 $6,420
Jun 21, 9 PM $0.000196
+0.00%
$1,470 $6,396
Jun 21, 8 PM $0.000196
+0.00%
$1,470 $6,352