BambooDeFi Historical Data

BAMBOO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000261
+0.91%
$ 1,960 $ 7,709
Apr 23, 4 AM $ 0.000259
-0.27%
$ 1,942 $ 7,612
Apr 23, 3 AM $ 0.00026
-0.91%
$ 1,948 $ 7,642
Apr 23, 2 AM $ 0.000262
+0.00%
$ 1,965 $ 7,657
Apr 23, 1 AM $ 0.000262
-1.35%
$ 1,965 $ 7,694
Apr 23, 12 AM $ 0.000265
+0.00%
$ 1,988 $ 7,701
Apr 22, 11 PM $ 0.000269
+0.99%
$ 2,015 $ 7,701
Apr 22, 10 PM $ 0.000266
+1.34%
$ 1,995 $ 7,610
Apr 22, 9 PM $ 0.000263
-0.45%
$ 1,968 $ 7,709
Apr 22, 8 PM $ 0.000262
+0.45%
$ 1,966 $ 7,660
Apr 22, 7 PM $ 0.000261
-2.82%
$ 1,958 $ 7,659
Apr 22, 6 PM $ 0.000258
-3.90%
$ 1,936 $ 7,596
Apr 22, 5 PM $ 0.000266
+0.31%
$ 1,993 $ 7,656
Apr 22, 4 PM $ 0.00026
-0.22%
$ 1,952 $ 7,732
Apr 22, 3 PM $ 0.000261
+0.00%
$ 1,956 $ 7,651
Apr 22, 2 PM $ 0.000261
-1.19%
$ 1,956 $ 7,658
Apr 22, 1 PM $ 0.000264
+2.02%
$ 1,980 $ 7,641
Apr 22, 12 PM $ 0.000259
-1.76%
$ 1,941 $ 7,613
Apr 22, 11 AM $ 0.000264
+1.11%
$ 1,976 $ 7,706
Apr 22, 10 AM $ 0.000264
+1.79%
$ 1,976 $ 7,738
Apr 22, 9 AM $ 0.000259
-2.83%
$ 1,941 $ 7,694
Apr 22, 8 AM $ 0.000266
+1.55%
$ 1,997 $ 7,624
Apr 22, 7 AM $ 0.000262
+1.19%
$ 1,967 $ 7,525
Apr 22, 6 AM $ 0.000259
+0.27%
$ 1,944 $ 7,596
Apr 22, 5 AM $ 0.000259
-3.85%
$ 1,938 $ 7,673
Apr 22, 4 AM $ 0.000269
+2.86%
$ 2,016 $ 7,722
Apr 22, 3 AM $ 0.000261
-2.28%
$ 1,960 $ 7,701
Apr 22, 2 AM $ 0.000268
+2.74%
$ 2,006 $ 7,721
Apr 22, 1 AM $ 0.00026
+0.69%
$ 1,952 $ 7,686
Apr 22, 12 AM $ 0.000259
-3.34%
$ 1,939 $ 7,661
Apr 21, 11 PM $ 0.00026
-0.23%
$ 1,952 $ 7,631
Apr 21, 10 PM $ 0.000261
+1.15%
$ 1,957 $ 7,727
Apr 21, 9 PM $ 0.000265
+2.53%
$ 1,988 $ 7,734
Apr 21, 8 PM $ 0.000259
-3.26%
$ 1,939 $ 7,776
Apr 21, 7 PM $ 0.000264
+1.15%
$ 1,977 $ 7,663
Apr 21, 6 PM $ 0.000269
+1.32%
$ 2,018 $ 7,575
Apr 21, 5 PM $ 0.000266
+1.61%
$ 1,992 $ 7,537
Apr 21, 4 PM $ 0.000261
-1.80%
$ 1,960 $ 7,473
Apr 21, 3 PM $ 0.000269
+3.60%
$ 2,018 $ 7,313
Apr 21, 2 PM $ 0.00026
-2.41%
$ 1,948 $ 7,260
Apr 21, 1 PM $ 0.000266
+3.25%
$ 1,996 $ 7,091
Apr 21, 12 PM $ 0.000258
-4.20%
$ 1,933 $ 7,169
Apr 21, 11 AM $ 0.000269
+3.36%
$ 2,018 $ 7,006
Apr 21, 10 AM $ 0.00026
-2.19%
$ 1,952 $ 7,060
Apr 21, 9 AM $ 0.00026
-1.13%
$ 1,948 $ 7,032
Apr 21, 8 AM $ 0.000268
+0.00%
$ 2,006 $ 7,062
Apr 21, 7 AM $ 0.000268
+0.67%
$ 2,006 $ 7,035
Apr 21, 6 AM $ 0.00026
-2.67%
$ 1,952 $ 7,015
Apr 21, 5 AM $ 0.000268
+0.22%
$ 2,006 $ 7,093
Apr 21, 4 AM $ 0.000264
-1.14%
$ 1,979 $ 7,108