BambooDeFi Historical Data

BAMBOO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000258
-0.69%
$ 1,931 $ 8,587
Apr 25, 5 AM $ 0.000259
-3.53%
$ 1,945 $ 8,484
Apr 25, 4 AM $ 0.00026
+0.46%
$ 1,949 $ 8,614
Apr 25, 3 AM $ 0.000259
+0.23%
$ 1,940 $ 8,607
Apr 25, 2 AM $ 0.000258
-2.24%
$ 1,936 $ 8,589
Apr 25, 1 AM $ 0.000264
+1.13%
$ 1,980 $ 8,599
Apr 25, 12 AM $ 0.000261
-1.34%
$ 1,958 $ 8,519
Apr 24, 11 PM $ 0.00026
-3.09%
$ 1,949 $ 8,622
Apr 24, 10 PM $ 0.000268
+4.14%
$ 2,011 $ 8,589
Apr 24, 9 PM $ 0.000258
-3.97%
$ 1,931 $ 8,580
Apr 24, 8 PM $ 0.000258
+0.00%
$ 1,931 $ 8,670
Apr 24, 7 PM $ 0.000258
-0.91%
$ 1,931 $ 8,609
Apr 24, 6 PM $ 0.000266
+2.98%
$ 1,993 $ 8,539
Apr 24, 5 PM $ 0.000258
-1.13%
$ 1,936 $ 8,562
Apr 24, 4 PM $ 0.000261
-0.68%
$ 1,958 $ 8,463
Apr 24, 3 PM $ 0.000263
+0.00%
$ 1,971 $ 8,490
Apr 24, 2 PM $ 0.000263
+1.43%
$ 1,971 $ 8,356
Apr 24, 1 PM $ 0.000262
-1.38%
$ 1,961 $ 8,535
Apr 24, 12 PM $ 0.000265
+0.45%
$ 1,989 $ 8,577
Apr 24, 11 AM $ 0.000263
-1.99%
$ 1,971 $ 8,524
Apr 24, 10 AM $ 0.000268
-0.22%
$ 2,011 $ 8,388
Apr 24, 9 AM $ 0.000269
+0.89%
$ 2,016 $ 8,474
Apr 24, 8 AM $ 0.000263
-1.33%
$ 1,971 $ 8,490
Apr 24, 7 AM $ 0.000266
+2.04%
$ 1,998 $ 8,478
Apr 24, 6 AM $ 0.000261
+0.46%
$ 1,958 $ 8,449
Apr 24, 5 AM $ 0.000259
-1.79%
$ 1,945 $ 8,481
Apr 24, 4 AM $ 0.000264
-0.45%
$ 1,980 $ 8,377
Apr 24, 3 AM $ 0.000265
-0.44%
$ 1,989 $ 8,350
Apr 24, 2 AM $ 0.000262
-1.99%
$ 1,967 $ 8,391
Apr 24, 1 AM $ 0.000268
-0.22%
$ 2,007 $ 8,397
Apr 24, 12 AM $ 0.000268
+3.66%
$ 2,011 $ 8,384
Apr 23, 11 PM $ 0.000259
-2.89%
$ 1,940 $ 8,272
Apr 23, 10 PM $ 0.000266
+2.51%
$ 1,998 $ 8,300
Apr 23, 9 PM $ 0.00026
-0.68%
$ 1,949 $ 8,233
Apr 23, 8 PM $ 0.000262
+0.45%
$ 1,962 $ 8,173
Apr 23, 7 PM $ 0.000261
+0.92%
$ 1,953 $ 8,174
Apr 23, 6 PM $ 0.000258
-3.54%
$ 1,936 $ 8,136
Apr 23, 5 PM $ 0.000268
+3.67%
$ 2,007 $ 8,090
Apr 23, 4 PM $ 0.000258
-2.24%
$ 1,936 $ 8,099
Apr 23, 3 PM $ 0.000264
+0.68%
$ 1,980 $ 8,104
Apr 23, 2 PM $ 0.000262
-2.21%
$ 1,967 $ 8,010
Apr 23, 1 PM $ 0.000268
+0.67%
$ 2,011 $ 7,957
Apr 23, 12 PM $ 0.000266
+1.81%
$ 1,998 $ 8,000
Apr 23, 11 AM $ 0.000268
+3.79%
$ 2,007 $ 8,020
Apr 23, 10 AM $ 0.000258
-1.35%
$ 1,933 $ 7,850
Apr 23, 9 AM $ 0.000261
-1.11%
$ 1,956 $ 7,963
Apr 23, 8 AM $ 0.000264
+0.00%
$ 1,978 $ 7,926
Apr 23, 7 AM $ 0.000259
-0.68%
$ 1,942 $ 7,897
Apr 23, 6 AM $ 0.000262
+0.22%
$ 1,964 $ 7,817
Apr 23, 5 AM $ 0.000261
+0.91%
$ 1,960 $ 7,709