Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.000194
+0.00%
$1,452 $6,109
Jun 25, 10 PM $0.000194
+0.00%
$1,452 $6,180
Jun 25, 9 PM $0.000194
+0.00%
$1,452 $6,184
Jun 25, 8 PM $0.000194
+0.00%
$1,452 $6,224
Jun 25, 7 PM $0.000194
+0.00%
$1,452 $6,160
Jun 25, 6 PM $0.000194
+0.00%
$1,452 $6,156
Jun 25, 5 PM $0.000194
+0.00%
$1,452 $6,178
Jun 25, 4 PM $0.000194
+0.00%
$1,452 $6,252
Jun 25, 3 PM $0.000194
+0.09%
$1,452 $6,273
Jun 25, 2 PM $0.000193
-0.80%
$1,451 $6,338
Jun 25, 1 PM $0.000195
+0.00%
$1,462 $6,278
Jun 25, 12 PM $0.000195
+0.00%
$1,462 $6,258
Jun 25, 11 AM $0.000195
+0.00%
$1,462 $6,263
Jun 25, 10 AM $0.000195
+0.00%
$1,462 $6,243
Jun 25, 9 AM $0.000195
+0.00%
$1,462 $6,257
Jun 25, 8 AM $0.000195
-0.06%
$1,462 $6,243
Jun 25, 7 AM $0.000195
-0.01%
$1,463 $6,255
Jun 25, 6 AM $0.000195
+0.00%
$1,463 $6,244
Jun 25, 5 AM $0.000195
+0.33%
$1,463 $6,242
Jun 25, 4 AM $0.000195
-0.18%
$1,459 $6,243
Jun 25, 3 AM $0.000195
+0.33%
$1,462 $6,245
Jun 25, 2 AM $0.000194
+0.00%
$1,457 $6,243
Jun 25, 1 AM $0.000194
+0.00%
$1,457 $6,239
Jun 25, 12 AM $0.000194
+0.00%
$1,457 $6,246
Jun 24, 11 PM $0.000194
+0.00%
$1,457 $6,335
Jun 24, 10 PM $0.000194
+0.27%
$1,457 $6,188
Jun 24, 9 PM $0.000194
+0.00%
$1,453 $6,277
Jun 24, 8 PM $0.000194
+0.16%
$1,453 $6,245
Jun 24, 7 PM $0.000193
+0.00%
$1,450 $6,327
Jun 24, 6 PM $0.000193
-0.06%
$1,450 $6,197
Jun 24, 5 PM $0.000193
+0.00%
$1,450 $6,300
Jun 24, 4 PM $0.000194
+0.12%
$1,454 $6,288
Jun 24, 3 PM $0.000195
+0.19%
$1,461 $6,191
Jun 24, 2 PM $0.000194
+0.10%
$1,458 $6,150
Jun 24, 1 PM $0.000194
+0.00%
$1,457 $6,110
Jun 24, 12 PM $0.000194
+0.00%
$1,457 $6,220
Jun 24, 11 AM $0.000194
+0.00%
$1,457 $6,248
Jun 24, 10 AM $0.000194
+0.00%
$1,457 $6,265
Jun 24, 9 AM $0.000194
+0.00%
$1,457 $6,275
Jun 24, 8 AM $0.000194
+0.00%
$1,457 $6,294
Jun 24, 7 AM $0.000194
+0.00%
$1,457 $6,298
Jun 24, 6 AM $0.000194
+0.00%
$1,457 $6,243
Jun 24, 5 AM $0.000195
+0.19%
$1,459 $6,325
Jun 24, 4 AM $0.000194
+0.00%
$1,457 $6,268
Jun 24, 3 AM $0.000194
+0.00%
$1,457 $6,336
Jun 24, 2 AM $0.000194
+0.00%
$1,457 $6,422
Jun 24, 1 AM $0.000194
+0.00%
$1,457 $6,374
Jun 24, 12 AM $0.000194
+0.00%
$1,457 $6,355
Jun 23, 11 PM $0.000194
+0.00%
$1,457 $6,358
Jun 23, 10 PM $0.000194
+0.00%
$1,457 $6,363