BambooDeFi Historical Data

BAMBOO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00027
+1.51%
$ 2,021 $ 8,303
Apr 27, 6 AM $ 0.000266
-0.64%
$ 1,991 $ 8,275
Apr 27, 5 AM $ 0.000267
-0.64%
$ 2,004 $ 8,123
Apr 27, 4 AM $ 0.000269
+3.99%
$ 2,017 $ 8,212
Apr 27, 3 AM $ 0.000261
-1.09%
$ 1,957 $ 8,289
Apr 27, 2 AM $ 0.00026
-2.16%
$ 1,948 $ 8,252
Apr 27, 1 AM $ 0.00026
-3.08%
$ 1,953 $ 8,280
Apr 27, 12 AM $ 0.000269
+1.76%
$ 2,015 $ 8,204
Apr 26, 11 PM $ 0.000264
-1.09%
$ 1,980 $ 8,320
Apr 26, 10 PM $ 0.000267
+3.21%
$ 2,002 $ 8,329
Apr 26, 9 PM $ 0.000259
-2.28%
$ 1,939 $ 8,208
Apr 26, 8 PM $ 0.000265
+2.58%
$ 1,985 $ 8,221
Apr 26, 7 PM $ 0.000258
-3.83%
$ 1,935 $ 8,139
Apr 26, 6 PM $ 0.000259
-0.47%
$ 1,939 $ 8,271
Apr 26, 5 PM $ 0.00026
-1.60%
$ 1,948 $ 8,194
Apr 26, 4 PM $ 0.000264
+0.92%
$ 1,980 $ 8,183
Apr 26, 3 PM $ 0.000257
-2.30%
$ 1,926 $ 8,190
Apr 26, 2 PM $ 0.000263
+2.11%
$ 1,971 $ 8,159
Apr 26, 1 PM $ 0.000263
+0.23%
$ 1,971 $ 8,292
Apr 26, 12 PM $ 0.000262
-0.46%
$ 1,967 $ 8,197
Apr 26, 11 AM $ 0.000264
+2.11%
$ 1,976 $ 8,228
Apr 26, 10 AM $ 0.000268
+2.07%
$ 2,012 $ 8,311
Apr 26, 9 AM $ 0.000263
+0.00%
$ 1,971 $ 8,336
Apr 26, 8 AM $ 0.000263
-1.14%
$ 1,971 $ 8,434
Apr 26, 7 AM $ 0.000268
+3.98%
$ 2,012 $ 8,446
Apr 26, 6 AM $ 0.000258
-1.39%
$ 1,935 $ 8,419
Apr 26, 5 AM $ 0.000268
+1.37%
$ 2,012 $ 8,571
Apr 26, 4 AM $ 0.000265
+2.10%
$ 1,985 $ 8,485
Apr 26, 3 AM $ 0.000259
-0.69%
$ 1,944 $ 8,485
Apr 26, 2 AM $ 0.000267
+3.77%
$ 1,998 $ 8,483
Apr 26, 1 AM $ 0.000257
-4.06%
$ 1,926 $ 8,432
Apr 26, 12 AM $ 0.000268
+1.14%
$ 2,007 $ 8,448
Apr 25, 11 PM $ 0.000265
+3.06%
$ 1,985 $ 8,314
Apr 25, 10 PM $ 0.000261
-0.92%
$ 1,958 $ 8,406
Apr 25, 9 PM $ 0.000258
-0.23%
$ 1,935 $ 8,395
Apr 25, 8 PM $ 0.000259
-0.47%
$ 1,939 $ 8,308
Apr 25, 7 PM $ 0.00026
-3.15%
$ 1,948 $ 8,384
Apr 25, 6 PM $ 0.000268
+3.74%
$ 2,012 $ 8,351
Apr 25, 5 PM $ 0.000259
-2.51%
$ 1,939 $ 8,429
Apr 25, 4 PM $ 0.000265
+2.07%
$ 1,989 $ 8,444
Apr 25, 3 PM $ 0.00026
+0.92%
$ 1,949 $ 8,426
Apr 25, 2 PM $ 0.000258
-1.58%
$ 1,931 $ 8,481
Apr 25, 1 PM $ 0.000262
-2.43%
$ 1,962 $ 8,375
Apr 25, 12 PM $ 0.000268
+2.26%
$ 2,011 $ 8,435
Apr 25, 11 AM $ 0.000262
+1.14%
$ 1,967 $ 8,445
Apr 25, 10 AM $ 0.000259
-3.31%
$ 1,945 $ 8,569
Apr 25, 9 AM $ 0.000268
+3.43%
$ 2,011 $ 8,444
Apr 25, 8 AM $ 0.000259
-2.88%
$ 1,945 $ 8,462
Apr 25, 7 AM $ 0.000268
+3.91%
$ 2,007 $ 8,529
Apr 25, 6 AM $ 0.000258
-0.69%
$ 1,931 $ 8,587