Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.000193
+0.00%
$1,449 $6,130
Jun 28, 12 AM $0.000193
-0.35%
$1,449 $6,073
Jun 27, 11 PM $0.000193
-0.62%
$1,449 $6,125
Jun 27, 10 PM $0.000195
-0.03%
$1,458 $6,116
Jun 27, 9 PM $0.000195
+0.00%
$1,459 $6,209
Jun 27, 8 PM $0.000195
+0.00%
$1,459 $6,149
Jun 27, 7 PM $0.000195
+0.00%
$1,459 $6,095
Jun 27, 6 PM $0.000195
-0.01%
$1,459 $6,094
Jun 27, 5 PM $0.000195
+0.00%
$1,459 $6,104
Jun 27, 4 PM $0.000195
+0.03%
$1,459 $6,103
Jun 27, 3 PM $0.000194
-0.01%
$1,458 $6,152
Jun 27, 2 PM $0.000194
+0.00%
$1,458 $6,215
Jun 27, 1 PM $0.000194
+0.00%
$1,458 $7,041
Jun 27, 12 PM $0.000194
+0.00%
$1,458 $6,993
Jun 27, 11 AM $0.000194
+0.00%
$1,458 $7,076
Jun 27, 10 AM $0.000194
+0.00%
$1,458 $7,001
Jun 27, 9 AM $0.000194
+0.00%
$1,458 $7,027
Jun 27, 8 AM $0.000194
+0.00%
$1,458 $6,961
Jun 27, 7 AM $0.000194
+0.01%
$1,458 $7,043
Jun 27, 6 AM $0.000194
+0.00%
$1,458 $7,121
Jun 27, 5 AM $0.000194
-0.01%
$1,458 $7,248
Jun 27, 4 AM $0.000194
+0.00%
$1,458 $7,624
Jun 27, 3 AM $0.000194
+0.00%
$1,458 $8,093
Jun 27, 2 AM $0.000194
+0.00%
$1,458 $8,498
Jun 27, 1 AM $0.000195
+0.01%
$1,458 $8,788
Jun 27, 12 AM $0.000194
-0.01%
$1,458 $8,864
Jun 26, 11 PM $0.000194
+0.00%
$1,458 $8,804
Jun 26, 10 PM $0.000194
+0.00%
$1,458 $8,881
Jun 26, 9 PM $0.000194
+0.01%
$1,458 $8,816
Jun 26, 8 PM $0.000194
-0.01%
$1,458 $8,774
Jun 26, 7 PM $0.000194
+0.01%
$1,458 $8,814
Jun 26, 6 PM $0.000194
+0.20%
$1,458 $8,882
Jun 26, 5 PM $0.000194
+0.35%
$1,455 $8,799
Jun 26, 4 PM $0.000193
+0.03%
$1,450 $8,769
Jun 26, 3 PM $0.000193
-0.01%
$1,449 $8,792
Jun 26, 2 PM $0.000193
-0.04%
$1,450 $8,787
Jun 26, 1 PM $0.000194
-0.32%
$1,456 $7,934
Jun 26, 12 PM $0.000195
+0.00%
$1,461 $7,946
Jun 26, 11 AM $0.000195
+0.00%
$1,461 $7,914
Jun 26, 10 AM $0.000195
+0.01%
$1,461 $7,974
Jun 26, 9 AM $0.000195
+0.01%
$1,461 $7,930
Jun 26, 8 AM $0.000195
+0.00%
$1,461 $7,975
Jun 26, 7 AM $0.000194
+0.16%
$1,458 $7,878
Jun 26, 6 AM $0.000194
+0.22%
$1,453 $7,887
Jun 26, 5 AM $0.000193
+0.00%
$1,450 $7,763
Jun 26, 4 AM $0.000193
+0.00%
$1,450 $7,175
Jun 26, 3 AM $0.000193
+0.00%
$1,450 $6,925
Jun 26, 2 AM $0.000193
-0.53%
$1,450 $6,354
Jun 26, 1 AM $0.000194
+0.00%
$1,458 $6,132
Jun 26, 12 AM $0.000194
+0.42%
$1,458 $6,127