Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000192
-0.01%
$1,436 $6,279
Jun 30, 12 PM $0.000192
-0.08%
$1,436 $6,231
Jun 30, 11 AM $0.000192
-0.18%
$1,437 $8,591
Jun 30, 10 AM $0.000192
-0.16%
$1,440 $8,321
Jun 30, 9 AM $0.000192
+0.01%
$1,442 $8,089
Jun 30, 8 AM $0.000192
+0.00%
$1,442 $7,896
Jun 30, 7 AM $0.000192
-0.01%
$1,442 $7,627
Jun 30, 6 AM $0.000192
-0.54%
$1,442 $7,288
Jun 30, 5 AM $0.000193
-0.56%
$1,447 $9,676
Jun 30, 4 AM $0.000194
-0.04%
$1,456 $9,647
Jun 30, 3 AM $0.000194
+0.01%
$1,456 $9,634
Jun 30, 2 AM $0.000194
-0.01%
$1,456 $9,635
Jun 30, 1 AM $0.000194
+0.01%
$1,456 $9,703
Jun 30, 12 AM $0.000194
+0.00%
$1,456 $9,677
Jun 29, 11 PM $0.000194
+0.00%
$1,456 $9,672
Jun 29, 10 PM $0.000194
+0.00%
$1,456 $9,642
Jun 29, 9 PM $0.000194
+0.00%
$1,456 $9,638
Jun 29, 8 PM $0.000194
+0.00%
$1,456 $12,649
Jun 29, 7 PM $0.000194
+0.42%
$1,456 $14,926
Jun 29, 6 PM $0.000193
+0.49%
$1,450 $14,900
Jun 29, 5 PM $0.000192
+0.02%
$1,443 $14,974
Jun 29, 6 AM $0.000193
+0.34%
$1,445 $26,553
Jun 29, 5 AM $0.000192
+0.35%
$1,440 $26,508
Jun 29, 4 AM $0.000191
+0.00%
$1,435 $26,503
Jun 29, 3 AM $0.000191
+0.00%
$1,435 $26,488
Jun 29, 2 AM $0.000191
+0.00%
$1,435 $26,492
Jun 29, 1 AM $0.000191
+0.00%
$1,435 $26,492
Jun 29, 12 AM $0.000191
+0.00%
$1,435 $26,509
Jun 28, 11 PM $0.000191
+0.01%
$1,435 $26,501
Jun 28, 10 PM $0.000191
-0.17%
$1,435 $26,493
Jun 28, 9 PM $0.000192
-0.19%
$1,437 $26,344
Jun 28, 8 PM $0.000192
-0.03%
$1,440 $23,465
Jun 28, 7 PM $0.000192
-0.02%
$1,440 $21,053
Jun 28, 6 PM $0.000192
-0.09%
$1,441 $21,116
Jun 28, 5 PM $0.000192
-0.01%
$1,442 $21,117
Jun 28, 4 PM $0.000192
+0.00%
$1,442 $21,110
Jun 28, 3 PM $0.000192
+0.00%
$1,442 $21,017
Jun 28, 2 PM $0.000192
+0.01%
$1,442 $20,966
Jun 28, 1 PM $0.000192
+0.00%
$1,442 $20,958
Jun 28, 12 PM $0.000192
+0.00%
$1,442 $20,939
Jun 28, 11 AM $0.000192
+0.00%
$1,442 $20,871
Jun 28, 10 AM $0.000192
+0.00%
$1,442 $20,971
Jun 28, 9 AM $0.000192
+0.00%
$1,442 $20,962
Jun 28, 8 AM $0.000192
-0.47%
$1,442 $20,966
Jun 28, 7 AM $0.000193
-0.02%
$1,448 $8,118
Jun 28, 6 AM $0.000193
-0.04%
$1,449 $8,107
Jun 28, 5 AM $0.000193
+0.00%
$1,449 $6,092
Jun 28, 4 AM $0.000193
+0.00%
$1,449 $6,097
Jun 28, 3 AM $0.000193
+0.00%
$1,449 $6,120
Jun 28, 2 AM $0.000193
+0.00%
$1,449 $6,051