BambooDeFi Historical Data

BAMBOO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000245
-0.35%
$ 1,835 $ 7,821
Apr 29, 7 AM $ 0.000242
-0.70%
$ 1,815 $ 7,857
Apr 29, 6 AM $ 0.000244
-0.35%
$ 1,828 $ 7,870
Apr 29, 5 AM $ 0.000245
-3.16%
$ 1,835 $ 7,954
Apr 29, 4 AM $ 0.000253
-1.22%
$ 1,894 $ 7,893
Apr 29, 3 AM $ 0.000256
+4.18%
$ 1,918 $ 7,993
Apr 29, 2 AM $ 0.000246
-2.04%
$ 1,841 $ 7,981
Apr 29, 1 AM $ 0.000251
-1.01%
$ 1,879 $ 7,911
Apr 29, 12 AM $ 0.000253
+0.68%
$ 1,899 $ 7,896
Apr 28, 11 PM $ 0.000258
+5.24%
$ 1,931 $ 7,912
Apr 28, 10 PM $ 0.000253
+2.55%
$ 1,894 $ 8,011
Apr 28, 9 PM $ 0.000258
+3.77%
$ 1,937 $ 7,994
Apr 28, 8 PM $ 0.000249
+0.34%
$ 1,867 $ 8,014
Apr 28, 7 PM $ 0.000258
+1.00%
$ 1,937 $ 8,102
Apr 28, 6 PM $ 0.000252
+1.72%
$ 1,892 $ 8,092
Apr 28, 5 PM $ 0.000252
+0.68%
$ 1,892 $ 8,107
Apr 28, 4 PM $ 0.000242
-3.84%
$ 1,815 $ 8,008
Apr 28, 3 PM $ 0.000252
-0.90%
$ 1,888 $ 8,028
Apr 28, 2 PM $ 0.000254
+2.76%
$ 1,905 $ 7,947
Apr 28, 1 PM $ 0.000247
-2.69%
$ 1,854 $ 7,941
Apr 28, 12 PM $ 0.000258
+3.69%
$ 1,931 $ 8,052
Apr 28, 11 AM $ 0.000248
-0.59%
$ 1,862 $ 7,986
Apr 28, 10 AM $ 0.00025
+0.69%
$ 1,873 $ 8,104
Apr 28, 9 AM $ 0.000242
-2.01%
$ 1,816 $ 8,091
Apr 28, 8 AM $ 0.000247
-2.69%
$ 1,854 $ 8,186
Apr 28, 7 AM $ 0.000245
-2.05%
$ 1,835 $ 8,261
Apr 28, 6 AM $ 0.00025
+0.34%
$ 1,873 $ 8,280
Apr 28, 5 AM $ 0.000249
+2.10%
$ 1,867 $ 8,336
Apr 28, 4 AM $ 0.000244
-3.06%
$ 1,828 $ 8,310
Apr 28, 3 AM $ 0.000252
+3.15%
$ 1,886 $ 8,203
Apr 28, 2 AM $ 0.000252
+0.34%
$ 1,892 $ 8,297
Apr 28, 1 AM $ 0.000252
-2.65%
$ 1,886 $ 8,341
Apr 28, 12 AM $ 0.000258
+0.33%
$ 1,937 $ 8,442
Apr 27, 11 PM $ 0.000258
+4.51%
$ 1,931 $ 8,343
Apr 27, 10 PM $ 0.000246
+1.05%
$ 1,847 $ 8,304
Apr 27, 9 PM $ 0.000248
-2.02%
$ 1,860 $ 8,527
Apr 27, 8 PM $ 0.000253
+1.72%
$ 1,899 $ 8,501
Apr 27, 7 PM $ 0.000249
-1.02%
$ 1,867 $ 8,544
Apr 27, 6 PM $ 0.000252
+2.79%
$ 1,886 $ 8,482
Apr 27, 5 PM $ 0.000245
-4.66%
$ 1,835 $ 8,465
Apr 27, 4 PM $ 0.000248
+0.35%
$ 1,860 $ 8,548
Apr 27, 3 PM $ 0.000247
-2.69%
$ 1,854 $ 8,561
Apr 27, 2 PM $ 0.000254
+0.34%
$ 1,905 $ 8,664
Apr 27, 1 PM $ 0.000256
-1.85%
$ 1,918 $ 8,718
Apr 27, 12 PM $ 0.000261
-2.92%
$ 1,954 $ 8,603
Apr 27, 11 AM $ 0.000268
+3.31%
$ 2,013 $ 8,515
Apr 27, 10 AM $ 0.00026
-2.99%
$ 1,948 $ 8,489
Apr 27, 9 AM $ 0.000268
+1.30%
$ 2,008 $ 8,492
Apr 27, 8 AM $ 0.000264
+0.00%
$ 1,983 $ 8,368
Apr 27, 7 AM $ 0.00027
+1.51%
$ 2,021 $ 8,303