Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000195
+0.40%
$1,459 $6,025
Jul 2, 2 PM $0.000194
-0.25%
$1,454 $5,968
Jul 2, 1 PM $0.000194
+0.22%
$1,457 $6,070
Jul 2, 12 PM $0.000194
-0.04%
$1,454 $6,044
Jul 2, 11 AM $0.000193
+0.03%
$1,450 $6,125
Jul 2, 10 AM $0.000193
+0.00%
$1,449 $6,124
Jul 2, 9 AM $0.000193
-0.01%
$1,449 $6,207
Jul 2, 8 AM $0.000193
+0.00%
$1,449 $6,145
Jul 2, 7 AM $0.000193
+0.00%
$1,449 $6,197
Jul 2, 6 AM $0.000193
+0.00%
$1,449 $6,189
Jul 2, 5 AM $0.000193
+0.00%
$1,449 $6,250
Jul 2, 4 AM $0.000193
-0.01%
$1,449 $6,208
Jul 2, 3 AM $0.000193
+0.01%
$1,449 $6,212
Jul 2, 2 AM $0.000193
+0.00%
$1,449 $6,200
Jul 2, 1 AM $0.000193
-0.01%
$1,449 $6,177
Jul 2, 12 AM $0.000193
+0.00%
$1,449 $6,122
Jul 1, 11 PM $0.000193
+0.05%
$1,449 $6,158
Jul 1, 10 PM $0.000193
+0.10%
$1,449 $6,200
Jul 1, 9 PM $0.000193
+0.00%
$1,447 $6,174
Jul 1, 8 PM $0.000193
-0.06%
$1,447 $6,198
Jul 1, 7 PM $0.000193
-0.01%
$1,448 $6,177
Jul 1, 6 PM $0.000193
-0.11%
$1,448 $6,166
Jul 1, 5 PM $0.000193
-0.01%
$1,448 $6,176
Jul 1, 4 PM $0.000193
+0.16%
$1,448 $6,265
Jul 1, 3 PM $0.000193
+0.00%
$1,446 $6,189
Jul 1, 2 PM $0.000193
+0.00%
$1,446 $6,227
Jul 1, 1 PM $0.000193
+0.01%
$1,446 $6,150
Jul 1, 12 PM $0.000193
+0.00%
$1,446 $6,133
Jul 1, 11 AM $0.000193
+0.00%
$1,446 $6,085
Jul 1, 10 AM $0.000193
-0.01%
$1,446 $6,092
Jul 1, 9 AM $0.000193
+0.00%
$1,446 $6,038
Jul 1, 8 AM $0.000193
+0.00%
$1,446 $6,001
Jul 1, 7 AM $0.000193
+0.00%
$1,446 $6,058
Jul 1, 6 AM $0.000193
+0.15%
$1,446 $6,059
Jul 1, 5 AM $0.000193
+1.05%
$1,444 $6,062
Jul 1, 4 AM $0.000191
+0.00%
$1,429 $6,099
Jul 1, 3 AM $0.000191
-0.36%
$1,429 $6,189
Jul 1, 2 AM $0.000191
-0.46%
$1,434 $6,164
Jul 1, 1 AM $0.000192
-0.01%
$1,441 $6,153
Jul 1, 12 AM $0.000192
-0.01%
$1,441 $6,235
Jun 30, 11 PM $0.000192
+0.00%
$1,441 $6,159
Jun 30, 10 PM $0.000192
+0.00%
$1,441 $6,152
Jun 30, 9 PM $0.000192
+0.00%
$1,441 $6,139
Jun 30, 8 PM $0.000192
+0.00%
$1,441 $6,201
Jun 30, 7 PM $0.000192
+0.01%
$1,441 $6,214
Jun 30, 6 PM $0.000192
-0.01%
$1,441 $6,243
Jun 30, 5 PM $0.000192
+0.00%
$1,441 $6,184
Jun 30, 4 PM $0.000192
+0.00%
$1,441 $6,176
Jun 30, 3 PM $0.000192
+0.16%
$1,441 $6,203
Jun 30, 2 PM $0.000192
+0.18%
$1,439 $6,238