Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.000195
+0.00%
$1,463 $6,341
Jul 4, 4 PM $0.000195
+0.00%
$1,463 $6,338
Jul 4, 3 PM $0.000195
-0.01%
$1,463 $6,389
Jul 4, 2 PM $0.000195
+0.00%
$1,463 $6,343
Jul 4, 1 PM $0.000195
-0.01%
$1,463 $6,246
Jul 4, 12 PM $0.000195
+0.01%
$1,463 $6,306
Jul 4, 11 AM $0.000195
-0.39%
$1,463 $6,248
Jul 4, 10 AM $0.000196
-0.44%
$1,469 $6,240
Jul 4, 9 AM $0.000197
+0.00%
$1,475 $6,229
Jul 4, 8 AM $0.000197
+0.01%
$1,475 $6,250
Jul 4, 7 AM $0.000197
-0.01%
$1,475 $6,171
Jul 4, 6 AM $0.000197
+0.00%
$1,475 $6,248
Jul 4, 5 AM $0.000197
+0.01%
$1,475 $6,219
Jul 4, 4 AM $0.000197
+0.00%
$1,475 $6,313
Jul 4, 3 AM $0.000197
+0.00%
$1,475 $6,321
Jul 4, 2 AM $0.000197
+0.11%
$1,475 $6,277
Jul 4, 1 AM $0.000197
+0.16%
$1,474 $6,327
Jul 4, 12 AM $0.000196
+0.00%
$1,471 $6,348
Jul 3, 11 PM $0.000196
+0.00%
$1,471 $6,403
Jul 3, 10 PM $0.000196
+0.19%
$1,471 $6,335
Jul 3, 9 PM $0.000196
+0.33%
$1,468 $6,378
Jul 3, 8 PM $0.000195
-0.08%
$1,463 $6,409
Jul 3, 7 PM $0.000195
-0.15%
$1,465 $6,287
Jul 3, 6 PM $0.000196
+0.00%
$1,467 $6,304
Jul 3, 5 PM $0.000195
+0.22%
$1,465 $6,247
Jul 3, 4 PM $0.000195
+0.01%
$1,462 $6,194
Jul 3, 3 PM $0.000195
+0.00%
$1,462 $6,246
Jul 3, 2 PM $0.000195
+0.00%
$1,462 $6,239
Jul 3, 1 PM $0.000195
-0.01%
$1,462 $6,244
Jul 3, 12 PM $0.000195
+0.01%
$1,462 $6,223
Jul 3, 11 AM $0.000195
+0.00%
$1,462 $6,204
Jul 3, 10 AM $0.000195
+0.00%
$1,462 $6,196
Jul 3, 9 AM $0.000195
+0.01%
$1,462 $6,215
Jul 3, 8 AM $0.000195
-0.01%
$1,462 $6,141
Jul 3, 7 AM $0.000195
+0.01%
$1,462 $6,087
Jul 3, 6 AM $0.000195
+0.00%
$1,462 $6,091
Jul 3, 5 AM $0.000195
+0.00%
$1,462 $6,114
Jul 3, 4 AM $0.000195
+0.00%
$1,462 $6,087
Jul 3, 3 AM $0.000195
+0.01%
$1,462 $5,988
Jul 3, 2 AM $0.000195
+0.00%
$1,462 $5,973
Jul 3, 1 AM $0.000195
+0.00%
$1,462 $5,968
Jul 3, 12 AM $0.000195
+0.01%
$1,462 $5,953
Jul 2, 11 PM $0.000195
+0.00%
$1,462 $5,905
Jul 2, 10 PM $0.000195
+0.00%
$1,462 $5,976
Jul 2, 9 PM $0.000195
+0.00%
$1,462 $6,007
Jul 2, 8 PM $0.000195
+0.00%
$1,462 $5,952
Jul 2, 7 PM $0.000195
+0.00%
$1,462 $5,954
Jul 2, 6 PM $0.000195
+0.00%
$1,462 $5,964
Jul 2, 5 PM $0.000195
-0.01%
$1,462 $6,008
Jul 2, 4 PM $0.000195
+0.15%
$1,462 $5,990