BambooDeFi Historical Data

BAMBOO Page 4
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,234
2:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
2:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
2:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
2:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
1:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
1:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
1:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321
1:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321
1:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321
1:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321
1:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
1:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
1:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
1:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,323
1:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,323
1:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,406
12:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,334
12:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,334
12:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,407
12:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,407
12:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,333
12:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,333
12:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,337
12:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,337
12:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,337
12:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,337
12:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
12:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
11:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,252
11:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,252
11:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,321
11:42 AM $ 0.000196
+0.00%
$ 1,473 $ 6,321
11:37 AM $ 0.000196
+0.00%
$ 1,473 $ 6,258
11:32 AM $ 0.000196
+0.00%
$ 1,473 $ 6,320
11:27 AM $ 0.000196
+0.00%
$ 1,473 $ 6,320
11:22 AM $ 0.000196
+0.00%
$ 1,473 $ 6,239
11:17 AM $ 0.000196
+0.00%
$ 1,473 $ 6,275
11:12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,311
11:07 AM $ 0.000196
+0.00%
$ 1,473 $ 6,250
11:02 AM $ 0.000196
+0.00%
$ 1,473 $ 6,250
10:57 AM $ 0.000196
+0.00%
$ 1,473 $ 6,317
10:52 AM $ 0.000196
+0.00%
$ 1,473 $ 6,317
10:47 AM $ 0.000196
+0.00%
$ 1,473 $ 6,235
10:42 AM $ 0.000196
+0.00%
$ 1,473 $ 6,276
10:37 AM $ 0.000196
+0.00%
$ 1,473 $ 6,316
10:27 AM $ 0.000196
+0.00%
$ 1,473 $ 6,326
10:22 AM $ 0.000196
+0.00%
$ 1,473 $ 6,326
10:17 AM $ 0.000196
+0.00%
$ 1,473 $ 6,247
10:12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,316