Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000264
-0.25%
$1,980 $8,320
Apr 25, 2026 $0.000265
+0.01%
$1,985 $8,314
Apr 24, 2026 $0.00026
+0.46%
$1,949 $8,622
Apr 23, 2026 $0.000259
-2.40%
$1,940 $8,272
Apr 22, 2026 $0.000269
+0.44%
$2,015 $7,701
Apr 21, 2026 $0.00026
-1.58%
$1,952 $7,631
Apr 20, 2026 $0.000265
+2.38%
$1,984 $6,987
Apr 19, 2026 $0.000258
-2.59%
$1,937 $7,505
Apr 18, 2026 $0.000265
-0.75%
$1,984 $8,195
Apr 17, 2026 $0.000267
-0.92%
$1,999 $8,665
Apr 16, 2026 $0.000269
-0.49%
$2,017 $6,455
Apr 15, 2026 $0.00027
+0.84%
$2,027 $5,462
Apr 14, 2026 $0.000268
+1.10%
$2,010 $6,054
Apr 13, 2026 $0.000265
-1.83%
$1,988 $7,248
Apr 12, 2026 $0.00027
+0.07%
$2,025 $8,368
Apr 11, 2026 $0.00027
+9.00%
$2,024 $8,158
Apr 10, 2026 $0.000248
+0.18%
$1,857 $7,935
Apr 9, 2026 $0.000247
+1.10%
$1,853 $7,640
Apr 8, 2026 $0.000245
-0.45%
$1,833 $7,536
Apr 7, 2026 $0.000246
+0.88%
$1,842 $7,559
Apr 6, 2026 $0.000244
-0.14%
$1,826 $7,905
Apr 5, 2026 $0.000242
-0.44%
$1,817 $7,202
Apr 4, 2026 $0.000243
+0.39%
$1,825 $7,611
Apr 3, 2026 $0.000243
+0.20%
$1,818 $7,624
Apr 2, 2026 $0.000242
-1.59%
$1,814 $7,841
Apr 1, 2026 $0.000246
+0.02%
$1,844 $7,958
Mar 31, 2026 $0.000245
+1.72%
$1,839 $7,790
Mar 30, 2026 $0.000241
-0.17%
$1,808 $7,898
Mar 29, 2026 $0.000242
-1.31%
$1,811 $7,505
Mar 28, 2026 $0.000245
+0.69%
$1,835 $7,983
Mar 27, 2026 $0.000243
-0.55%
$1,822 $7,651
Mar 26, 2026 $0.000244
-1.61%
$1,832 $7,734
Mar 25, 2026 $0.000248
+0.48%
$1,862 $7,959
Mar 24, 2026 $0.000247
-0.20%
$1,853 $7,856
Mar 23, 2026 $0.000248
+0.83%
$1,857 $7,847
Mar 22, 2026 $0.000246
-0.92%
$1,842 $8,023
Mar 21, 2026 $0.000248
-0.02%
$1,859 $7,958
Mar 20, 2026 $0.000248
+0.04%
$1,859 $7,971
Mar 19, 2026 $0.000248
-0.51%
$1,858 $7,942
Mar 18, 2026 $0.000249
-2.06%
$1,868 $8,276
Mar 17, 2026 $0.000254
-0.13%
$1,907 $8,492
Mar 16, 2026 $0.000255
+0.93%
$1,909 $8,067
Mar 15, 2026 $0.000252
+1.48%
$1,892 $8,029
Mar 14, 2026 $0.000249
-0.56%
$1,864 $8,282
Mar 13, 2026 $0.00025
+0.67%
$1,875 $8,029
Mar 12, 2026 $0.000248
-0.45%
$1,862 $7,920
Mar 11, 2026 $0.00025
+1.01%
$1,875 $8,068
Mar 10, 2026 $0.000248
+0.29%
$1,856 $8,027
Mar 9, 2026 $0.000247
+1.23%
$1,850 $7,933
Mar 8, 2026 $0.000244
-0.46%
$1,828 $7,692